柏騰科技股份有限公司
Paragon Technologies Co., Ltd.
- 成立日期
- 1995/10/20
- 上市日期
- 2007/11/28
- 董事長
- 黃逸駿
- 總經理
- 游秀屏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.2 億元
主要經營業務
PVD外觀鍍膜表面處理
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 39.30 −1.45(−3.56%)
- 市值
- 40.3 億元
- 本益比
- 18.63 倍
- 股價淨值比
- 2.36 倍
提供PVD鍍膜服務並開發碳化矽基板
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +885
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −35
- 三大法人近 60 日(張)
- +850
- 外資持股比率
- 7.37%
- 60 日來 +1.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.30 | −3.56% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 40.75 | −1.69% | −382 | 0 | 0 | 0 | 0 | 0 | −382 |
| 2026/10/15 | 41.45 | −9.99% | −940 | 0 | 0 | −8 | 0 | −8 | −948 |
| 2026/10/14 | 46.05 | +1.88% | +125 | 0 | 0 | −5 | 0 | −5 | +120 |
| 2026/10/13 | 45.20 | −5.54% | −182 | 0 | 0 | −72 | 0 | −72 | −254 |
| 2026/10/12 | 47.85 | −3.33% | −47 | 0 | 0 | +24 | 0 | +24 | −23 |
| 2026/10/8 | 49.50 | −1.59% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/7 | 50.30 | 0.00% | −133 | 0 | 0 | +15 | 0 | +15 | −118 |
| 2026/10/6 | 50.30 | +3.18% | −776 | 0 | 0 | −126 | 0 | −126 | −902 |
| 2026/10/5 | 48.75 | +9.92% | +392 | 0 | 0 | +153 | 0 | +153 | +545 |
| 2026/10/2 | 44.35 | +9.91% | −313 | 0 | 0 | +14 | 0 | +14 | −299 |
| 2026/10/1 | 40.35 | −1.82% | +912 | 0 | 0 | −33 | 0 | −33 | +879 |
| 2026/9/30 | 41.10 | +9.89% | +719 | 0 | 0 | +25 | 0 | +25 | +744 |
| 2026/9/29 | 37.40 | +10.00% | +1,019 | 0 | 0 | +6 | 0 | +6 | +1,025 |
| 2026/9/24 | 34.00 | +4.78% | +921 | 0 | 0 | +2 | 0 | +2 | +923 |
| 2026/9/23 | 32.45 | +0.62% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/22 | 32.25 | +1.90% | +322 | 0 | 0 | 0 | 0 | 0 | +322 |
| 2026/9/21 | 31.65 | +2.43% | +152 | 0 | 0 | +1 | 0 | +1 | +153 |
| 2026/9/18 | 30.90 | −0.64% | +55 | 0 | 0 | +1 | 0 | +1 | +56 |
| 2026/9/17 | 31.10 | +2.64% | +259 | 0 | 0 | +1 | 0 | +1 | +260 |
| 2026/9/16 | 30.30 | +2.02% | +170 | 0 | 0 | 0 | 0 | 0 | +170 |
| 2026/9/15 | 29.70 | −1.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/14 | 30.00 | +3.63% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/11 | 28.95 | −1.86% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/9/10 | 29.50 | +0.85% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/9 | 29.25 | +0.52% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/8 | 29.10 | −2.18% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/7 | 29.75 | −3.41% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/4 | 30.80 | −3.30% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/9/3 | 31.85 | −0.16% | −372 | 0 | 0 | 0 | 0 | 0 | −372 |
| 2026/9/2 | 31.90 | +1.59% | −329 | 0 | 0 | 0 | 0 | 0 | −329 |
| 2026/9/1 | 31.40 | +9.98% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/8/31 | 28.55 | +2.51% | +23 | 0 | 0 | −2 | 0 | −2 | +21 |
| 2026/8/28 | 27.85 | +0.72% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/27 | 27.65 | −0.18% | +72 | 0 | 0 | −4 | 0 | −4 | +68 |
| 2026/8/26 | 27.70 | +1.28% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/25 | 27.35 | −0.18% | +55 | 0 | 0 | +2 | 0 | +2 | +57 |
| 2026/8/24 | 27.40 | −1.62% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/21 | 27.85 | −2.96% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/8/20 | 28.70 | +3.61% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/19 | 27.70 | −1.77% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/18 | 28.20 | −1.40% | −111 | 0 | 0 | −5 | 0 | −5 | −116 |
| 2026/8/17 | 28.60 | +1.24% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/14 | 28.25 | −0.88% | +21 | 0 | 0 | −12 | 0 | −12 | +9 |
| 2026/8/13 | 28.50 | +0.71% | +17 | 0 | 0 | −3 | 0 | −3 | +14 |
| 2026/8/12 | 28.30 | +1.43% | −26 | 0 | 0 | +2 | 0 | +2 | −24 |
| 2026/8/11 | 27.90 | −1.24% | −38 | 0 | 0 | −9 | 0 | −9 | −47 |
| 2026/8/10 | 28.25 | +0.36% | −241 | 0 | 0 | 0 | 0 | 0 | −241 |
| 2026/8/7 | 28.15 | +9.96% | +29 | 0 | 0 | +12 | 0 | +12 | +41 |
| 2026/8/6 | 25.60 | −0.19% | −76 | 0 | 0 | +2 | 0 | +2 | −74 |
| 2026/8/5 | 25.65 | −0.58% | −75 | 0 | 0 | −9 | 0 | −9 | −84 |
| 2026/8/4 | 25.80 | −0.39% | −95 | 0 | 0 | −2 | 0 | −2 | −97 |
| 2026/8/3 | 25.90 | +2.37% | −60 | 0 | 0 | −21 | 0 | −21 | −81 |
| 2026/7/31 | 25.30 | +8.12% | −30 | 0 | 0 | +2 | 0 | +2 | −28 |
| 2026/7/30 | 23.40 | −0.85% | −89 | 0 | 0 | +8 | 0 | +8 | −81 |
| 2026/7/29 | 23.60 | −4.45% | +219 | 0 | 0 | +16 | 0 | +16 | +235 |
| 2026/7/28 | 24.70 | −6.08% | −11 | 0 | 0 | −14 | 0 | −14 | −25 |
| 2026/7/27 | 26.30 | −0.57% | −68 | 0 | 0 | +1 | 0 | +1 | −67 |
| 2026/7/24 | 26.45 | +0.19% | −83 | 0 | 0 | −2 | 0 | −2 | −85 |
| 2026/7/23 | 26.40 | −1.86% | −123 | 0 | 0 | +3 | 0 | +3 | −120 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 172 | 301 | 6,551 | −160 | 5 | 67 | 193 | −64 | 12 |
| 2026/10/16 | 387 | 563 | 6,711 | −178 | 19 | 181 | 257 | −162 | 10 |
| 2026/10/15 | 431 | 620 | 6,889 | −189 | 198 | 90 | 419 | +108 | 2 |
| 2026/10/14 | 353 | 754 | 7,078 | −401 | 32 | 4 | 311 | +20 | 245 |
| 2026/10/13 | 310 | 305 | 7,479 | +5 | 6 | 38 | 291 | −35 | 178 |
| 2026/10/12 | 233 | 230 | 7,474 | +3 | 1 | 20 | 326 | −24 | 142 |
| 2026/10/8 | 261 | 258 | 7,471 | 0 | 15 | 24 | 350 | −10 | 210 |
| 2026/10/7 | 886 | 1,213 | 7,471 | −328 | 25 | 258 | 360 | −233 | 1,283 |
| 2026/10/6 | 1,792 | 994 | 7,799 | +797 | 398 | 205 | 593 | +193 | 133 |
| 2026/10/5 | 1,014 | 482 | 7,002 | +532 | 226 | 12 | 400 | +213 | 1 |
| 2026/10/2 | 900 | 474 | 6,470 | +426 | 69 | 4 | 187 | +65 | 17 |
| 2026/10/1 | 1,156 | 943 | 6,044 | +213 | 17 | 21 | 122 | −4 | 54 |
| 2026/9/30 | 540 | 464 | 5,831 | +76 | 25 | 2 | 126 | +23 | 4 |
| 2026/9/29 | 1,171 | 162 | 5,755 | +1,009 | 47 | 1 | 103 | +46 | 0 |
| 2026/9/24 | 636 | 284 | 4,746 | +352 | 10 | 7 | 57 | +3 | 10 |
| 2026/9/23 | 75 | 38 | 4,394 | +37 | 9 | 2 | 54 | +7 | 0 |
| 2026/9/22 | 177 | 112 | 4,357 | +65 | 1 | 1 | 47 | 0 | 2 |
| 2026/9/21 | 42 | 152 | 4,292 | −110 | 2 | 0 | 47 | +2 | 1 |
| 2026/9/18 | 46 | 51 | 4,402 | −9 | 0 | 0 | 45 | 0 | 1 |
| 2026/9/17 | 30 | 50 | 4,411 | −47 | 2 | 0 | 45 | +2 | 0 |
| 2026/9/16 | 34 | 131 | 4,458 | −97 | 2 | 4 | 43 | −2 | 0 |
| 2026/9/15 | 30 | 51 | 4,555 | −21 | 5 | 0 | 45 | +5 | 1 |
| 2026/9/14 | 58 | 65 | 4,576 | −7 | 5 | 0 | 40 | +5 | 0 |
| 2026/9/11 | 31 | 128 | 4,583 | −98 | 0 | 17 | 35 | −17 | 0 |
| 2026/9/10 | 62 | 14 | 4,681 | +48 | 10 | 13 | 52 | −3 | 0 |
| 2026/9/9 | 7 | 32 | 4,633 | −26 | 0 | 0 | 55 | 0 | 0 |
| 2026/9/8 | 38 | 29 | 4,659 | +9 | 0 | 3 | 55 | −3 | 1 |
| 2026/9/7 | 66 | 158 | 4,650 | −92 | 2 | 3 | 58 | −1 | 0 |
| 2026/9/4 | 160 | 88 | 4,742 | +71 | 3 | 34 | 59 | −31 | 2 |
| 2026/9/3 | 282 | 231 | 4,671 | +51 | 28 | 1 | 90 | +27 | 4 |
| 2026/9/2 | 216 | 256 | 4,620 | −40 | 9 | 2 | 63 | +7 | 13 |
| 2026/9/1 | 489 | 96 | 4,660 | +393 | 32 | 26 | 56 | +6 | 4 |
| 2026/8/31 | 27 | 19 | 4,267 | +8 | 0 | 0 | 50 | 0 | 1 |
| 2026/8/28 | 27 | 31 | 4,259 | −4 | 1 | 0 | 50 | +1 | 1 |
| 2026/8/27 | 5 | 15 | 4,263 | −10 | 0 | 0 | 49 | 0 | 1 |
| 2026/8/26 | 10 | 3 | 4,273 | +7 | 1 | 0 | 49 | +1 | 0 |
| 2026/8/25 | 41 | 4 | 4,266 | +37 | 0 | 11 | 48 | −11 | 0 |
| 2026/8/24 | 36 | 20 | 4,229 | +16 | 0 | 0 | 59 | 0 | 0 |
| 2026/8/21 | 53 | 0 | 4,213 | +48 | 0 | 1 | 59 | −1 | 0 |
| 2026/8/20 | 7 | 19 | 4,165 | −12 | 3 | 0 | 60 | +3 | 1 |
| 2026/8/19 | 44 | 5 | 4,177 | +39 | 0 | 0 | 57 | 0 | 1 |
| 2026/8/18 | 29 | 13 | 4,138 | +16 | 0 | 4 | 57 | −4 | 0 |
| 2026/8/17 | 25 | 9 | 4,122 | +16 | 0 | 0 | 61 | 0 | 0 |
| 2026/8/14 | 23 | 16 | 4,106 | +7 | 4 | 1 | 61 | +3 | 0 |
| 2026/8/13 | 33 | 10 | 4,099 | +23 | 1 | 0 | 58 | +1 | 0 |
| 2026/8/12 | 15 | 36 | 4,076 | −21 | 0 | 5 | 57 | −5 | 0 |
| 2026/8/11 | 49 | 34 | 4,097 | +15 | 3 | 5 | 62 | −2 | 1 |
| 2026/8/10 | 226 | 129 | 4,082 | +97 | 10 | 1 | 64 | +9 | 2 |
| 2026/8/7 | 147 | 48 | 3,985 | +99 | 16 | 0 | 55 | +16 | 1 |
| 2026/8/6 | 18 | 14 | 3,886 | +3 | 2 | 0 | 39 | +2 | 1 |
| 2026/8/5 | 27 | 5 | 3,883 | +22 | 2 | 0 | 37 | +2 | 0 |
| 2026/8/4 | 28 | 10 | 3,861 | +18 | 2 | 5 | 35 | −3 | 1 |
| 2026/8/3 | 27 | 18 | 3,843 | +9 | 15 | 3 | 38 | +12 | 0 |
| 2026/7/31 | 28 | 6 | 3,834 | +22 | 2 | 1 | 26 | +1 | 0 |
| 2026/7/30 | 18 | 41 | 3,812 | −23 | 0 | 0 | 25 | 0 | 0 |
| 2026/7/29 | 39 | 209 | 3,835 | −172 | 9 | 3 | 25 | +6 | 5 |
| 2026/7/28 | 22 | 61 | 4,007 | −58 | 1 | 6 | 19 | −5 | 0 |
| 2026/7/27 | 10 | 31 | 4,065 | −21 | 4 | 3 | 24 | +1 | 0 |
| 2026/7/24 | 16 | 6 | 4,086 | +10 | 2 | 2 | 23 | 0 | 1 |
| 2026/7/23 | 31 | 8 | 4,076 | +23 | 1 | 9 | 23 | −8 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 53 | 0 | 0 | 1,820 | +53 | 1,202 |
| 2026/10/16 | 116 | 139 | 0 | 1,767 | −23 | 1,219 |
| 2026/10/15 | 89 | 0 | 0 | 1,790 | +89 | 1,195 |
| 2026/10/14 | 5 | 27 | 0 | 1,701 | −22 | 1,143 |
| 2026/10/13 | 0 | 69 | 0 | 1,723 | −69 | 1,123 |
| 2026/10/12 | 0 | 70 | 0 | 1,792 | −70 | 1,102 |
| 2026/10/8 | 101 | 31 | 0 | 1,862 | +70 | 1,088 |
| 2026/10/7 | 2 | 265 | 0 | 1,792 | −263 | 1,073 |
| 2026/10/6 | 64 | 93 | 0 | 2,055 | −29 | 1,022 |
| 2026/10/5 | 29 | 98 | 0 | 2,084 | −69 | 807 |
| 2026/10/2 | 7 | 0 | 0 | 2,153 | +7 | 721 |
| 2026/10/1 | 23 | 155 | 0 | 2,146 | −132 | 622 |
| 2026/9/30 | 0 | 37 | 0 | 2,278 | −37 | 437 |
| 2026/9/29 | 0 | 39 | 0 | 2,315 | −39 | 355 |
| 2026/9/24 | 0 | 15 | 0 | 2,354 | −15 | 303 |
| 2026/9/23 | 0 | 2 | 0 | 2,369 | −2 | 235 |
| 2026/9/22 | 0 | 45 | 0 | 2,371 | −45 | 231 |
| 2026/9/21 | 0 | 46 | 0 | 2,416 | −46 | 220 |
| 2026/9/18 | 0 | 10 | 0 | 2,462 | −10 | 225 |
| 2026/9/17 | 3 | 0 | 0 | 2,472 | +3 | 228 |
| 2026/9/16 | 11 | 0 | 0 | 2,469 | +11 | 224 |
| 2026/9/15 | 25 | 0 | 0 | 2,458 | +25 | 222 |
| 2026/9/14 | 36 | 0 | 0 | 2,433 | +36 | 221 |
| 2026/9/11 | 34 | 25 | 0 | 2,397 | +9 | 221 |
| 2026/9/10 | 25 | 6 | 0 | 2,388 | +19 | 218 |
| 2026/9/9 | 26 | 4 | 0 | 2,369 | +22 | 216 |
| 2026/9/8 | 51 | 30 | 0 | 2,347 | +21 | 223 |
| 2026/9/7 | 7 | 0 | 0 | 2,326 | +7 | 223 |
| 2026/9/4 | 19 | 0 | 0 | 2,319 | +19 | 218 |
| 2026/9/3 | 27 | 15 | 0 | 2,300 | +12 | 206 |
| 2026/9/2 | 14 | 0 | 0 | 2,288 | +14 | 173 |
| 2026/9/1 | 17 | 0 | 0 | 2,274 | +17 | 135 |
| 2026/8/31 | 13 | 7 | 0 | 2,257 | +6 | 109 |
| 2026/8/28 | 7 | 4 | 0 | 2,251 | +3 | 114 |
| 2026/8/27 | 4 | 0 | 0 | 2,248 | +4 | 126 |
| 2026/8/26 | 0 | 13 | 0 | 2,244 | −13 | 128 |
| 2026/8/25 | 13 | 0 | 0 | 2,257 | +13 | 129 |
| 2026/8/24 | 10 | 12 | 0 | 2,244 | −2 | 134 |
| 2026/8/21 | 19 | 0 | 0 | 2,246 | +19 | 140 |
| 2026/8/20 | 5 | 0 | 0 | 2,227 | +5 | 157 |
| 2026/8/19 | 8 | 0 | 0 | 2,222 | +8 | 174 |
| 2026/8/18 | 36 | 27 | 0 | 2,214 | +9 | 190 |
| 2026/8/17 | 7 | 0 | 0 | 2,205 | +7 | 217 |
| 2026/8/14 | 7 | 18 | 0 | 2,198 | −11 | 262 |
| 2026/8/13 | 31 | 0 | 0 | 2,209 | +31 | 283 |
| 2026/8/12 | 22 | 0 | 0 | 2,178 | +22 | 287 |
| 2026/8/11 | 38 | 0 | 0 | 2,156 | +38 | 289 |
| 2026/8/10 | 38 | 15 | 0 | 2,118 | +23 | 289 |
| 2026/8/7 | 40 | 37 | 0 | 2,095 | +3 | 281 |
| 2026/8/6 | 45 | 0 | 0 | 2,092 | +45 | 282 |
| 2026/8/5 | 53 | 0 | 0 | 2,047 | +53 | 284 |
| 2026/8/4 | 58 | 11 | 0 | 1,994 | +47 | 290 |
| 2026/8/3 | 23 | 0 | 0 | 1,947 | +23 | 304 |
| 2026/7/31 | 20 | 0 | 0 | 1,924 | +20 | 304 |
| 2026/7/30 | 37 | 33 | 0 | 1,904 | +4 | 305 |
| 2026/7/29 | 33 | 0 | 0 | 1,900 | +33 | 307 |
| 2026/7/28 | 90 | 0 | 0 | 1,867 | +90 | 302 |
| 2026/7/27 | 17 | 27 | 0 | 1,777 | −10 | 303 |
| 2026/7/24 | 20 | 0 | 0 | 1,787 | +20 | 316 |
| 2026/7/23 | 21 | 0 | 0 | 1,767 | +21 | 329 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,562 | +64 | 7.37% | 94,906 | 102,467 | 100.00% |
| 2026/10/16 | 7,498 | −377 | 7.31% | 94,970 | 102,467 | 100.00% |
| 2026/10/15 | 7,874 | −880 | 7.68% | 94,593 | 102,467 | 100.00% |
| 2026/10/14 | 8,754 | +98 | 8.54% | 93,713 | 102,467 | 100.00% |
| 2026/10/13 | 8,656 | −218 | 8.44% | 93,811 | 102,467 | 100.00% |
| 2026/10/12 | 8,874 | −92 | 8.66% | 93,593 | 102,467 | 100.00% |
| 2026/10/8 | 8,967 | −44 | 8.75% | 93,500 | 102,467 | 100.00% |
| 2026/10/7 | 9,011 | −242 | 8.79% | 93,456 | 102,467 | 100.00% |
| 2026/10/6 | 9,253 | −838 | 9.03% | 93,214 | 102,467 | 100.00% |
| 2026/10/5 | 10,091 | +323 | 9.84% | 92,376 | 102,467 | 100.00% |
| 2026/10/2 | 9,768 | −306 | 9.53% | 92,699 | 102,467 | 100.00% |
| 2026/10/1 | 10,074 | +780 | 9.83% | 92,393 | 102,467 | 100.00% |
| 2026/9/30 | 9,295 | +682 | 9.07% | 93,173 | 102,467 | 100.00% |
| 2026/9/29 | 8,613 | +980 | 8.40% | 93,855 | 102,467 | 100.00% |
| 2026/9/24 | 7,633 | +906 | 7.44% | 94,835 | 102,467 | 100.00% |
| 2026/9/23 | 6,727 | +29 | 6.56% | 95,741 | 102,467 | 100.00% |
| 2026/9/22 | 6,697 | +277 | 6.53% | 95,770 | 102,467 | 100.00% |
| 2026/9/21 | 6,420 | +116 | 6.26% | 96,047 | 102,467 | 100.00% |
| 2026/9/18 | 6,304 | +45 | 6.15% | 96,163 | 102,467 | 100.00% |
| 2026/9/17 | 6,259 | +261 | 6.10% | 96,208 | 102,467 | 100.00% |
| 2026/9/16 | 5,998 | +182 | 5.85% | 96,469 | 102,467 | 100.00% |
| 2026/9/15 | 5,816 | +35 | 5.67% | 96,652 | 102,467 | 100.00% |
| 2026/9/14 | 5,780 | +80 | 5.64% | 96,687 | 102,467 | 100.00% |
| 2026/9/11 | 5,700 | −74 | 5.56% | 96,767 | 102,467 | 100.00% |
| 2026/9/10 | 5,774 | −56 | 5.63% | 96,693 | 102,467 | 100.00% |
| 2026/9/9 | 5,830 | +46 | 5.68% | 96,637 | 102,467 | 100.00% |
| 2026/9/8 | 5,784 | +6 | 5.64% | 96,683 | 102,467 | 100.00% |
| 2026/9/7 | 5,778 | +93 | 5.63% | 96,689 | 102,467 | 100.00% |
| 2026/9/4 | 5,686 | −99 | 5.54% | 96,781 | 102,467 | 100.00% |
| 2026/9/3 | 5,785 | −353 | 5.64% | 96,683 | 102,467 | 100.00% |
| 2026/9/2 | 6,137 | −315 | 5.98% | 96,330 | 102,467 | 100.00% |
| 2026/9/1 | 6,452 | +89 | 6.29% | 96,015 | 102,467 | 100.00% |
| 2026/8/31 | 6,363 | +27 | 6.21% | 96,104 | 102,467 | 100.00% |
| 2026/8/28 | 6,336 | +35 | 6.18% | 96,131 | 102,467 | 100.00% |
| 2026/8/27 | 6,301 | +72 | 6.14% | 96,166 | 102,467 | 100.00% |
| 2026/8/26 | 6,229 | +2 | 6.07% | 96,238 | 102,467 | 100.00% |
| 2026/8/25 | 6,227 | +65 | 6.07% | 96,240 | 102,467 | 100.00% |
| 2026/8/24 | 6,162 | +27 | 6.01% | 96,305 | 102,467 | 100.00% |
| 2026/8/21 | 6,135 | −96 | 5.98% | 96,332 | 102,467 | 100.00% |
| 2026/8/20 | 6,231 | +63 | 6.08% | 96,236 | 102,467 | 100.00% |
| 2026/8/19 | 6,168 | −1 | 6.01% | 96,299 | 102,467 | 100.00% |
| 2026/8/18 | 6,169 | −98 | 6.02% | 96,298 | 102,467 | 100.00% |
| 2026/8/17 | 6,267 | +20 | 6.11% | 96,200 | 102,467 | 100.00% |
| 2026/8/14 | 6,247 | +10 | 6.09% | 96,220 | 102,467 | 100.00% |
| 2026/8/13 | 6,237 | +48 | 6.08% | 96,230 | 102,467 | 100.00% |
| 2026/8/12 | 6,189 | −4 | 6.04% | 96,278 | 102,467 | 100.00% |
| 2026/8/11 | 6,193 | −1 | 6.04% | 96,274 | 102,467 | 100.00% |
| 2026/8/10 | 6,194 | −217 | 6.04% | 96,273 | 102,467 | 100.00% |
| 2026/8/7 | 6,411 | +31 | 6.25% | 96,056 | 102,467 | 100.00% |
| 2026/8/6 | 6,380 | −31 | 6.22% | 96,087 | 102,467 | 100.00% |
| 2026/8/5 | 6,411 | −67 | 6.25% | 96,056 | 102,467 | 100.00% |
| 2026/8/4 | 6,478 | +2 | 6.32% | 95,989 | 102,467 | 100.00% |
| 2026/8/3 | 6,476 | −36 | 6.32% | 95,991 | 102,467 | 100.00% |
| 2026/7/31 | 6,512 | −15 | 6.35% | 95,955 | 102,467 | 100.00% |
| 2026/7/30 | 6,527 | −95 | 6.37% | 95,940 | 102,467 | 100.00% |
| 2026/7/29 | 6,622 | +255 | 6.46% | 95,845 | 102,467 | 100.00% |
| 2026/7/28 | 6,368 | +68 | 6.21% | 96,100 | 102,467 | 100.00% |
| 2026/7/27 | 6,299 | −58 | 6.14% | 96,168 | 102,467 | 100.00% |
| 2026/7/24 | 6,357 | −61 | 6.20% | 96,110 | 102,467 | 100.00% |
| 2026/7/23 | 6,419 | −100 | 6.26% | 96,049 | 102,467 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。