華盈電子股份有限公司
Jhen Vei Electronic Co., LTD.
- 成立日期
- 1986/2/21
- 上櫃日期
- 2007/10/12
- 董事長
- 廖振仲
- 總經理
- 林名宏
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.38 億元
主要經營業務
電腦、通訊、電子資訊及家電用電源傳輸線及訊號連接線組、前項產品之進出口貿易業務及代理國內外廠商產品投標與經銷等業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 17.65 −0.20(−1.12%)
- 市值
- 14.8 億元
- 股價淨值比
- 1.53 倍
- 殖利率
- 0.00%
為電子與家電廠代工線材組、電子零組件後段加工,並經營太陽能電廠售電與電廠工程。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −100
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −100
- 外資持股比率
- 2.50%
- 60 日來 0.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.65 | −1.12% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/16 | 17.85 | −0.28% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/15 | 17.90 | −0.56% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/14 | 18.00 | +0.84% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/13 | 17.85 | −0.83% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/12 | 18.00 | −1.10% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/10/8 | 18.20 | +2.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 17.80 | 0.00% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/10/6 | 17.80 | −1.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 18.05 | +4.94% | −160 | 0 | 0 | 0 | 0 | 0 | −160 |
| 2026/10/2 | 17.20 | +1.18% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/1 | 17.00 | −2.02% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 17.35 | +1.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 17.10 | −0.58% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/24 | 17.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 17.20 | −0.58% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/22 | 17.30 | −1.14% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 17.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 17.50 | +0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 17.40 | +1.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/16 | 17.20 | +0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 17.15 | −1.15% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/14 | 17.35 | −1.14% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/11 | 17.55 | +0.57% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/10 | 17.45 | −0.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 17.55 | +0.86% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 17.40 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/7 | 17.40 | −1.14% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 17.60 | +1.73% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/3 | 17.30 | −0.57% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/2 | 17.40 | +0.58% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/1 | 17.30 | −0.86% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/31 | 17.45 | −1.97% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/8/28 | 17.80 | −1.11% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/27 | 18.00 | +0.84% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/8/26 | 17.85 | +0.28% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/8/25 | 17.80 | −0.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 17.85 | −4.03% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/8/21 | 18.60 | +3.33% | +152 | 0 | 0 | 0 | 0 | 0 | +152 |
| 2026/8/20 | 18.00 | −1.37% | −160 | 0 | 0 | 0 | 0 | 0 | −160 |
| 2026/8/19 | 18.25 | −0.27% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/18 | 18.30 | +0.55% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/17 | 18.20 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/14 | 18.20 | −0.27% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/13 | 18.25 | +1.39% | +136 | 0 | 0 | 0 | 0 | 0 | +136 |
| 2026/8/12 | 18.00 | −2.70% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/11 | 18.50 | −0.27% | −145 | 0 | 0 | 0 | 0 | 0 | −145 |
| 2026/8/10 | 18.55 | +1.09% | +163 | 0 | 0 | 0 | 0 | 0 | +163 |
| 2026/8/7 | 18.35 | −0.54% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/6 | 18.45 | +1.10% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/5 | 18.25 | +1.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 18.05 | −1.37% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/3 | 18.30 | −0.81% | +454 | 0 | 0 | 0 | 0 | 0 | +454 |
| 2026/7/31 | 18.45 | +3.07% | −21 | 0 | 0 | 0 | −4 | −4 | −25 |
| 2026/7/30 | 17.90 | +9.82% | +185 | 0 | 0 | 0 | +4 | +4 | +189 |
| 2026/7/29 | 16.30 | −1.81% | −181 | 0 | 0 | 0 | 0 | 0 | −181 |
| 2026/7/28 | 16.60 | −2.92% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/27 | 17.10 | −3.12% | −220 | 0 | 0 | 0 | 0 | 0 | −220 |
| 2026/7/24 | 17.65 | +0.86% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/7/23 | 17.50 | +3.24% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 8 | 2,045 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 38 | 18 | 2,045 | +20 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 5 | 3 | 2,025 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 17 | 7 | 2,023 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 9 | 18 | 2,013 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 26 | 12 | 2,022 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 35 | 24 | 2,008 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 8 | 24 | 1,997 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 40 | 27 | 2,013 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 89 | 51 | 2,015 | +38 | 0 | 0 | 3 | 0 | 2 |
| 2026/10/2 | 33 | 35 | 1,977 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 11 | 6 | 1,979 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 12 | 19 | 1,974 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 29 | 12 | 1,981 | +17 | 0 | 4 | 3 | −4 | 0 |
| 2026/9/24 | 3 | 1 | 1,964 | +2 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/23 | 12 | 2 | 1,962 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 62 | 34 | 1,952 | +28 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 7 | 10 | 1,924 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 1,927 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 8 | 12 | 1,924 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 1,928 | +3 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/15 | 2 | 9 | 1,925 | −7 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 2 | 5 | 1,932 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 2 | 1 | 1,935 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 1,934 | −5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 7 | 9 | 1,939 | −2 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 27 | 2 | 1,941 | +25 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 13 | 31 | 1,916 | −18 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 11 | 10 | 1,934 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 15 | 2 | 1,933 | +13 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/2 | 12 | 15 | 1,920 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/1 | 10 | 13 | 1,923 | −383 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/31 | 35 | 17 | 2,306 | +18 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 17 | 1 | 2,288 | −84 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 24 | 11 | 2,372 | +13 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 2 | 3 | 2,359 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 41 | 13 | 2,360 | +28 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/24 | 19 | 11 | 2,332 | +8 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 18 | 12 | 2,324 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 23 | 33 | 2,318 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 44 | 28 | 2,328 | +16 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 20 | 5 | 2,312 | +15 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/17 | 19 | 32 | 2,297 | −13 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/14 | 14 | 29 | 2,310 | −15 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/13 | 2 | 11 | 2,325 | −9 | 0 | 1 | 6 | −1 | 2 |
| 2026/8/12 | 27 | 48 | 2,334 | −21 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/11 | 101 | 39 | 2,355 | +62 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/10 | 39 | 21 | 2,293 | +18 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/7 | 36 | 20 | 2,275 | +16 | 0 | 0 | 9 | 0 | 2 |
| 2026/8/6 | 58 | 43 | 2,259 | +15 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/5 | 78 | 72 | 2,244 | +6 | 0 | 4 | 10 | −4 | 0 |
| 2026/8/4 | 35 | 28 | 2,238 | +7 | 3 | 8 | 14 | −5 | 0 |
| 2026/8/3 | 193 | 265 | 2,231 | −72 | 6 | 0 | 19 | +6 | 0 |
| 2026/7/31 | 234 | 127 | 2,303 | +107 | 3 | 0 | 13 | +3 | 1 |
| 2026/7/30 | 100 | 66 | 2,196 | +34 | 6 | 0 | 10 | +6 | 0 |
| 2026/7/29 | 38 | 54 | 2,162 | −16 | 0 | 2 | 4 | −2 | 0 |
| 2026/7/28 | 22 | 68 | 2,178 | −46 | 2 | 3 | 6 | −1 | 0 |
| 2026/7/27 | 14 | 80 | 2,224 | −66 | 0 | 3 | 7 | −3 | 0 |
| 2026/7/24 | 7 | 39 | 2,290 | −32 | 3 | 0 | 10 | +3 | 2 |
| 2026/7/23 | 34 | 30 | 2,322 | +4 | 3 | 0 | 7 | +3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 5 | 0 | 981 | −5 | 49 |
| 2026/10/16 | 0 | 0 | 0 | 986 | 0 | 49 |
| 2026/10/15 | 1 | 0 | 0 | 986 | +1 | 50 |
| 2026/10/14 | 2 | 0 | 0 | 985 | +2 | 51 |
| 2026/10/13 | 1 | 0 | 0 | 983 | +1 | 51 |
| 2026/10/12 | 11 | 2 | 0 | 982 | +9 | 51 |
| 2026/10/8 | 9 | 1 | 0 | 973 | +8 | 48 |
| 2026/10/7 | 0 | 3 | 0 | 965 | −3 | 49 |
| 2026/10/6 | 19 | 3 | 0 | 968 | +16 | 50 |
| 2026/10/5 | 46 | 0 | 0 | 952 | +46 | 50 |
| 2026/10/2 | 0 | 0 | 0 | 906 | 0 | 46 |
| 2026/10/1 | 3 | 49 | 0 | 906 | −46 | 48 |
| 2026/9/30 | 0 | 2 | 0 | 952 | −2 | 48 |
| 2026/9/29 | 26 | 2 | 0 | 954 | +24 | 48 |
| 2026/9/24 | 1 | 1 | 0 | 930 | 0 | 48 |
| 2026/9/23 | 0 | 0 | 0 | 930 | 0 | 51 |
| 2026/9/22 | 4 | 1 | 0 | 930 | +3 | 54 |
| 2026/9/21 | 0 | 0 | 0 | 927 | 0 | 58 |
| 2026/9/18 | 2 | 58 | 0 | 927 | −56 | 61 |
| 2026/9/17 | 0 | 0 | 0 | 983 | 0 | 61 |
| 2026/9/16 | 1 | 13 | 0 | 983 | −12 | 64 |
| 2026/9/15 | 4 | 0 | 0 | 995 | +4 | 67 |
| 2026/9/14 | 2 | 0 | 0 | 991 | +2 | 72 |
| 2026/9/11 | 7 | 1 | 0 | 989 | +6 | 96 |
| 2026/9/10 | 0 | 0 | 0 | 983 | 0 | 120 |
| 2026/9/9 | 19 | 0 | 0 | 983 | +19 | 129 |
| 2026/9/8 | 1 | 4 | 0 | 964 | −3 | 132 |
| 2026/9/7 | 1 | 0 | 0 | 967 | +1 | 136 |
| 2026/9/4 | 2 | 0 | 0 | 966 | +2 | 141 |
| 2026/9/3 | 3 | 0 | 0 | 964 | +3 | 147 |
| 2026/9/2 | 3 | 0 | 0 | 961 | +3 | 153 |
| 2026/9/1 | 5 | 21 | 0 | 958 | −16 | 159 |
| 2026/8/31 | 49 | 9 | 0 | 974 | +40 | 163 |
| 2026/8/28 | 0 | 6 | 0 | 934 | −6 | 169 |
| 2026/8/27 | 0 | 0 | 0 | 940 | 0 | 176 |
| 2026/8/26 | 0 | 0 | 0 | 940 | 0 | 180 |
| 2026/8/25 | 6 | 11 | 0 | 940 | −5 | 182 |
| 2026/8/24 | 11 | 0 | 0 | 945 | +11 | 182 |
| 2026/8/21 | 0 | 0 | 0 | 934 | 0 | 183 |
| 2026/8/20 | 1 | 0 | 0 | 934 | +1 | 183 |
| 2026/8/19 | 0 | 3 | 0 | 933 | −3 | 182 |
| 2026/8/18 | 0 | 16 | 0 | 936 | −16 | 186 |
| 2026/8/17 | 0 | 30 | 0 | 952 | −30 | 195 |
| 2026/8/14 | 0 | 0 | 0 | 982 | 0 | 229 |
| 2026/8/13 | 0 | 0 | 0 | 982 | 0 | 270 |
| 2026/8/12 | 0 | 0 | 0 | 982 | 0 | 276 |
| 2026/8/11 | 0 | 0 | 0 | 982 | 0 | 276 |
| 2026/8/10 | 0 | 0 | 0 | 982 | 0 | 274 |
| 2026/8/7 | 0 | 1 | 0 | 982 | −1 | 275 |
| 2026/8/6 | 0 | 0 | 0 | 983 | 0 | 274 |
| 2026/8/5 | 0 | 0 | 0 | 983 | 0 | 278 |
| 2026/8/4 | 1 | 3 | 0 | 983 | −2 | 279 |
| 2026/8/3 | 8 | 0 | 0 | 985 | +8 | 281 |
| 2026/7/31 | 73 | 0 | 0 | 977 | +73 | 262 |
| 2026/7/30 | 11 | 0 | 0 | 904 | +11 | 242 |
| 2026/7/29 | 17 | 0 | 0 | 893 | +17 | 249 |
| 2026/7/28 | 15 | 0 | 0 | 876 | +15 | 257 |
| 2026/7/27 | 13 | 0 | 0 | 861 | +13 | 264 |
| 2026/7/24 | 10 | 0 | 0 | 848 | +10 | 268 |
| 2026/7/23 | 4 | 6 | 0 | 838 | −2 | 283 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,100 | +14 | 2.50% | 81,746 | 83,847 | 100.00% |
| 2026/10/16 | 2,086 | +17 | 2.48% | 81,760 | 83,847 | 100.00% |
| 2026/10/15 | 2,069 | +44 | 2.46% | 81,777 | 83,847 | 100.00% |
| 2026/10/14 | 2,025 | +23 | 2.41% | 81,821 | 83,847 | 100.00% |
| 2026/10/13 | 2,002 | +24 | 2.38% | 81,844 | 83,847 | 100.00% |
| 2026/10/12 | 1,978 | +112 | 2.35% | 81,868 | 83,847 | 100.00% |
| 2026/10/8 | 1,866 | +17 | 2.22% | 81,980 | 83,847 | 100.00% |
| 2026/10/7 | 1,849 | +47 | 2.20% | 81,997 | 83,847 | 100.00% |
| 2026/10/6 | 1,802 | +20 | 2.14% | 82,044 | 83,847 | 100.00% |
| 2026/10/5 | 1,782 | −124 | 2.12% | 82,064 | 83,847 | 100.00% |
| 2026/10/2 | 1,906 | +18 | 2.27% | 81,940 | 83,847 | 100.00% |
| 2026/10/1 | 1,888 | −1 | 2.25% | 81,958 | 83,847 | 100.00% |
| 2026/9/30 | 1,889 | −2 | 2.25% | 81,957 | 83,847 | 100.00% |
| 2026/9/29 | 1,891 | −57 | 2.25% | 81,955 | 83,847 | 100.00% |
| 2026/9/24 | 1,948 | +2 | 2.32% | 81,898 | 83,847 | 100.00% |
| 2026/9/23 | 1,946 | −46 | 2.32% | 81,900 | 83,847 | 100.00% |
| 2026/9/22 | 1,992 | −16 | 2.37% | 81,854 | 83,847 | 100.00% |
| 2026/9/21 | 2,008 | +14 | 2.39% | 81,838 | 83,847 | 100.00% |
| 2026/9/18 | 1,994 | +1 | 2.37% | 81,852 | 83,847 | 100.00% |
| 2026/9/17 | 1,993 | −4 | 2.37% | 81,853 | 83,847 | 100.00% |
| 2026/9/16 | 1,997 | −3 | 2.38% | 81,849 | 83,847 | 100.00% |
| 2026/9/15 | 2,000 | −21 | 2.38% | 81,846 | 83,847 | 100.00% |
| 2026/9/14 | 2,021 | −40 | 2.93% | 66,825 | 68,847 | 100.00% |
| 2026/9/11 | 2,061 | +14 | 2.99% | 66,785 | 68,847 | 100.00% |
| 2026/9/10 | 2,047 | −5 | 2.97% | 66,799 | 68,847 | 100.00% |
| 2026/9/9 | 2,052 | +98 | 2.98% | 66,794 | 68,847 | 100.00% |
| 2026/9/8 | 1,954 | −16 | 2.83% | 66,892 | 68,847 | 100.00% |
| 2026/9/7 | 1,970 | −4 | 2.86% | 66,876 | 68,847 | 100.00% |
| 2026/9/4 | 1,974 | +13 | 2.86% | 66,872 | 68,847 | 100.00% |
| 2026/9/3 | 1,961 | −15 | 2.84% | 66,885 | 68,847 | 100.00% |
| 2026/9/2 | 1,976 | −8 | 2.87% | 66,871 | 68,847 | 100.00% |
| 2026/9/1 | 1,984 | −39 | 2.88% | 66,863 | 68,847 | 100.00% |
| 2026/8/31 | 2,023 | −129 | 2.93% | 66,824 | 68,847 | 100.00% |
| 2026/8/28 | 2,152 | −39 | 3.12% | 66,695 | 68,847 | 100.00% |
| 2026/8/27 | 2,191 | +12 | 3.18% | 66,656 | 68,847 | 100.00% |
| 2026/8/26 | 2,179 | +79 | 3.16% | 66,668 | 68,847 | 100.00% |
| 2026/8/25 | 2,100 | +9 | 3.05% | 66,747 | 68,847 | 100.00% |
| 2026/8/24 | 2,091 | −224 | 3.03% | 66,756 | 68,847 | 100.00% |
| 2026/8/21 | 2,315 | +152 | 3.36% | 66,532 | 68,847 | 100.00% |
| 2026/8/20 | 2,163 | −159 | 3.14% | 66,684 | 68,847 | 100.00% |
| 2026/8/19 | 2,322 | +24 | 3.37% | 66,525 | 68,847 | 100.00% |
| 2026/8/18 | 2,298 | +23 | 3.33% | 66,549 | 68,847 | 100.00% |
| 2026/8/17 | 2,275 | −4 | 3.30% | 66,572 | 68,847 | 100.00% |
| 2026/8/14 | 2,279 | +47 | 3.30% | 66,568 | 68,847 | 100.00% |
| 2026/8/13 | 2,232 | +136 | 3.24% | 66,615 | 68,847 | 100.00% |
| 2026/8/12 | 2,095 | −24 | 3.04% | 66,752 | 68,847 | 100.00% |
| 2026/8/11 | 2,119 | −145 | 3.07% | 66,728 | 68,847 | 100.00% |
| 2026/8/10 | 2,264 | +163 | 3.28% | 66,582 | 68,847 | 100.00% |
| 2026/8/7 | 2,101 | −20 | 3.05% | 66,745 | 68,847 | 100.00% |
| 2026/8/6 | 2,122 | +44 | 3.08% | 66,725 | 68,847 | 100.00% |
| 2026/8/5 | 2,078 | +2 | 3.01% | 66,769 | 68,847 | 100.00% |
| 2026/8/4 | 2,076 | −51 | 3.01% | 66,771 | 68,847 | 100.00% |
| 2026/8/3 | 2,127 | +462 | 3.08% | 66,720 | 68,847 | 100.00% |
| 2026/7/31 | 1,665 | +20 | 2.41% | 67,182 | 68,847 | 100.00% |
| 2026/7/30 | 1,644 | +225 | 2.38% | 67,202 | 68,847 | 100.00% |
| 2026/7/29 | 1,419 | −165 | 2.06% | 67,427 | 68,847 | 100.00% |
| 2026/7/28 | 1,584 | −3 | 2.30% | 67,263 | 68,847 | 100.00% |
| 2026/7/27 | 1,587 | −207 | 2.30% | 67,259 | 68,847 | 100.00% |
| 2026/7/24 | 1,795 | +73 | 2.60% | 67,052 | 68,847 | 100.00% |
| 2026/7/23 | 1,722 | −39 | 2.50% | 67,125 | 68,847 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。