台鋼建設事業股份有限公司
TSG Development Co., Ltd.
- 成立日期
- 1986/3/7
- 上櫃日期
- 2007/8/7
- 董事長
- 林郁昌
- 總經理
- 蔡振財
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 18.6 億元
主要經營業務
房產建設銷售、代銷及營建相關。 Construction Sales。、工業電腦、端點銷售系統。POS System。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 建材營造
- 收盤(2026/10/19)
- 11.60 −0.45(−3.73%)
- 市值
- 16.9 億元
原為台灣鋼鐵旗下的建設公司,目前以營建及房地產銷售為主,另有 POS 與工業電腦業務。
備註:POS商品內外銷累計較去年同期減少,建設事業累計較去年同期減少。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −99
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −99
- 外資持股比率
- 0.28%
- 60 日來 0.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.60 | −3.73% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 12.05 | +1.69% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/15 | 11.85 | +2.16% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/14 | 11.60 | +0.87% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/13 | 11.50 | −0.86% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 11.60 | +1.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 11.45 | −0.87% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/7 | 11.55 | −0.86% | – | – | – | – | – | – | – |
| 2026/10/6 | 11.65 | +0.87% | – | – | – | – | – | – | – |
| 2026/10/5 | 11.55 | −2.12% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/2 | 11.80 | −1.67% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 12.00 | +1.27% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 11.85 | +0.85% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 11.75 | −0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 11.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 11.80 | −1.67% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/22 | 12.00 | +0.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 11.95 | −0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 12.00 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/17 | 12.00 | −0.41% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/16 | 12.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 12.05 | −1.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 12.20 | +1.67% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/11 | 12.00 | −0.41% | – | – | – | – | – | – | – |
| 2026/9/10 | 12.05 | −2.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 12.30 | +1.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 12.15 | −0.82% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/7 | 12.25 | +1.24% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/4 | 12.10 | +0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 12.05 | −1.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12.25 | +1.24% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 12.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12.10 | −1.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 12.25 | +0.82% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/27 | 12.15 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 12.15 | −2.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 12.45 | +2.89% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/24 | 12.10 | −0.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 12.15 | −0.41% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/20 | 12.20 | +0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 12.10 | −1.63% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/18 | 12.30 | 0.00% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/8/17 | 12.30 | +0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 12.25 | −3.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 12.65 | +3.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 12.25 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 12.25 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 12.25 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 12.25 | +0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 12.15 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | 12.15 | −0.82% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 12.25 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 12.25 | −0.81% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/31 | 12.35 | +1.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 12.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 12.20 | −2.79% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/28 | 12.55 | −5.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 13.35 | +9.43% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/7/24 | 12.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 12.20 | −0.81% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 7 | 3 | 2,885 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 91 | 4 | 2,881 | +87 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 2,794 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 44 | 0 | 2,793 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 2,749 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 30 | 0 | 2,749 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 2,719 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 0 | 2,716 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2,708 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 2,708 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 86 | 1 | 2,706 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 2,621 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 0 | 2,619 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 2,616 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 2,614 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 2,613 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 2,612 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 2,612 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 12 | 0 | 2,610 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10 | 0 | 2,598 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 2,588 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2,588 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 2,588 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 84 | 0 | 2,587 | +84 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2,503 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 76 | 0 | 2,503 | +76 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 93 | 0 | 2,427 | +93 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2,334 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2,334 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 2,334 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2,330 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 2,330 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 56 | 1 | 2,328 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 2,273 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 2,272 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 2,271 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 2,272 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 2,270 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 3 | 2,269 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 18 | 1 | 2,270 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 1 | 2,253 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2,252 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 2,252 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 31 | 7 | 2,249 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 1 | 2,225 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 2,221 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 3 | 2,220 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 4 | 2,222 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 2,223 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 1 | 2,222 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 11 | 0 | 2,219 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 0 | 2,208 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2,203 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 28 | 2 | 2,203 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 1 | 2,177 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 28 | 4 | 2,175 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 115 | 12 | 2,151 | +103 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/24 | 0 | 1 | 2,048 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 2,049 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1 | 0 | 0 | 209 | +1 | 14 |
| 2026/10/15 | 1 | 0 | 0 | 208 | +1 | 14 |
| 2026/10/14 | 1 | 0 | 0 | 207 | +1 | 12 |
| 2026/10/13 | 0 | 0 | 0 | 206 | 0 | 13 |
| 2026/10/12 | 0 | 0 | 0 | 206 | 0 | 12 |
| 2026/10/8 | 2 | 0 | 0 | 206 | +2 | 12 |
| 2026/10/7 | 0 | 0 | 0 | 204 | 0 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 204 | 0 | 12 |
| 2026/10/5 | 0 | 0 | 0 | 204 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 204 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 204 | 0 | 11 |
| 2026/9/30 | 0 | 0 | 0 | 204 | 0 | 11 |
| 2026/9/29 | 1 | 0 | 0 | 204 | +1 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 203 | 0 | 10 |
| 2026/9/23 | 1 | 0 | 0 | 203 | +1 | 10 |
| 2026/9/22 | 0 | 39 | 0 | 202 | −39 | 10 |
| 2026/9/21 | 1 | 0 | 0 | 241 | +1 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 240 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 240 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 240 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 240 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 240 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 240 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 240 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 240 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 240 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 240 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 240 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 240 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 240 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 240 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 240 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 240 | 0 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 240 | 0 | 16 |
| 2026/8/20 | 0 | 0 | 0 | 240 | 0 | 20 |
| 2026/8/19 | 0 | 0 | 0 | 240 | 0 | 21 |
| 2026/8/18 | 0 | 0 | 0 | 240 | 0 | 21 |
| 2026/8/17 | 0 | 1 | 0 | 240 | −1 | 22 |
| 2026/8/14 | 0 | 0 | 0 | 241 | 0 | 24 |
| 2026/8/13 | 0 | 0 | 0 | 241 | 0 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 241 | 0 | 30 |
| 2026/8/11 | 0 | 0 | 0 | 241 | 0 | 31 |
| 2026/8/10 | 0 | 0 | 0 | 241 | 0 | 31 |
| 2026/8/7 | 0 | 0 | 0 | 241 | 0 | 32 |
| 2026/8/6 | 0 | 0 | 0 | 241 | 0 | 32 |
| 2026/8/5 | 0 | 0 | 0 | 241 | 0 | 33 |
| 2026/8/4 | 0 | 0 | 0 | 241 | 0 | 33 |
| 2026/8/3 | 0 | 0 | 0 | 241 | 0 | 33 |
| 2026/7/31 | 0 | 0 | 0 | 241 | 0 | 33 |
| 2026/7/30 | 0 | 0 | 0 | 241 | 0 | 33 |
| 2026/7/29 | 0 | 0 | 0 | 241 | 0 | 34 |
| 2026/7/28 | 1 | 0 | 0 | 241 | +1 | 34 |
| 2026/7/27 | 4 | 0 | 0 | 240 | +4 | 34 |
| 2026/7/24 | 0 | 0 | 0 | 236 | 0 | 33 |
| 2026/7/23 | 0 | 0 | 0 | 236 | 0 | 34 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 412 | +10 | 0.28% | 145,353 | 145,766 | 100.00% |
| 2026/10/15 | 402 | +8 | 0.27% | 145,363 | 145,766 | 100.00% |
| 2026/10/14 | 394 | −6 | 0.27% | 145,371 | 145,766 | 100.00% |
| 2026/10/13 | 400 | −4 | 0.27% | 145,365 | 145,766 | 100.00% |
| 2026/10/12 | 404 | −1 | 0.27% | 145,361 | 145,766 | 100.00% |
| 2026/10/8 | 405 | −6 | 0.27% | 145,360 | 145,766 | 100.00% |
| 2026/10/7 | 411 | 0 | 0.28% | 145,354 | 145,766 | 100.00% |
| 2026/10/6 | 411 | 0 | 0.28% | 145,354 | 145,766 | 100.00% |
| 2026/10/5 | 411 | +10 | 0.28% | 145,354 | 145,766 | 100.00% |
| 2026/10/2 | 401 | +5 | 0.27% | 145,364 | 145,766 | 100.00% |
| 2026/10/1 | 396 | −9 | 0.27% | 145,369 | 145,766 | 100.00% |
| 2026/9/30 | 405 | −3 | 0.27% | 145,360 | 145,766 | 100.00% |
| 2026/9/29 | 408 | −2 | 0.27% | 145,357 | 145,766 | 100.00% |
| 2026/9/24 | 410 | −2 | 0.28% | 145,355 | 145,766 | 100.00% |
| 2026/9/23 | 412 | −4 | 0.28% | 145,353 | 145,766 | 100.00% |
| 2026/9/22 | 416 | −4 | 0.28% | 145,349 | 145,766 | 100.00% |
| 2026/9/21 | 420 | −2 | 0.28% | 145,345 | 145,766 | 100.00% |
| 2026/9/18 | 422 | +1 | 0.28% | 145,343 | 145,766 | 100.00% |
| 2026/9/17 | 421 | −1 | 0.28% | 145,344 | 145,766 | 100.00% |
| 2026/9/16 | 422 | −1 | 0.28% | 145,343 | 145,766 | 100.00% |
| 2026/9/15 | 423 | +26 | 0.29% | 145,342 | 145,766 | 100.00% |
| 2026/9/14 | 397 | −1 | 0.27% | 145,368 | 145,766 | 100.00% |
| 2026/9/11 | 398 | 0 | 0.27% | 145,367 | 145,766 | 100.00% |
| 2026/9/10 | 398 | +1 | 0.27% | 145,367 | 145,766 | 100.00% |
| 2026/9/9 | 397 | 0 | 0.27% | 145,368 | 145,766 | 100.00% |
| 2026/9/8 | 397 | +32 | 0.27% | 145,368 | 145,766 | 100.00% |
| 2026/9/7 | 365 | −25 | 0.25% | 145,400 | 145,766 | 100.00% |
| 2026/9/4 | 390 | 0 | 0.26% | 145,375 | 145,766 | 100.00% |
| 2026/9/3 | 390 | 0 | 0.26% | 145,375 | 145,766 | 100.00% |
| 2026/9/2 | 390 | +4 | 0.26% | 145,375 | 145,766 | 100.00% |
| 2026/9/1 | 386 | 0 | 0.26% | 145,379 | 145,766 | 100.00% |
| 2026/8/31 | 386 | +2 | 0.26% | 145,379 | 145,766 | 100.00% |
| 2026/8/28 | 384 | +15 | 0.26% | 145,381 | 145,766 | 100.00% |
| 2026/8/27 | 369 | +1 | 0.25% | 145,396 | 145,766 | 100.00% |
| 2026/8/26 | 368 | +1 | 0.25% | 145,398 | 145,766 | 100.00% |
| 2026/8/25 | 367 | −11 | 0.25% | 145,399 | 145,766 | 100.00% |
| 2026/8/24 | 378 | −4 | 0.25% | 145,388 | 145,766 | 100.00% |
| 2026/8/21 | 382 | −10 | 0.26% | 145,384 | 145,766 | 100.00% |
| 2026/8/20 | 392 | 0 | 0.26% | 145,374 | 145,766 | 100.00% |
| 2026/8/19 | 392 | −12 | 0.26% | 145,374 | 145,766 | 100.00% |
| 2026/8/18 | 404 | −10 | 0.27% | 145,362 | 145,766 | 100.00% |
| 2026/8/17 | 414 | −1 | 0.28% | 145,352 | 145,766 | 100.00% |
| 2026/8/14 | 415 | −3 | 0.28% | 145,351 | 145,766 | 100.00% |
| 2026/8/13 | 418 | +1 | 0.28% | 145,348 | 145,766 | 100.00% |
| 2026/8/12 | 417 | −1 | 0.28% | 145,349 | 145,766 | 100.00% |
| 2026/8/11 | 418 | −3 | 0.28% | 145,348 | 145,766 | 100.00% |
| 2026/8/10 | 421 | 0 | 0.28% | 145,345 | 145,766 | 100.00% |
| 2026/8/7 | 421 | +1 | 0.28% | 145,345 | 145,766 | 100.00% |
| 2026/8/6 | 420 | −6 | 0.28% | 145,346 | 145,766 | 100.00% |
| 2026/8/5 | 426 | +10 | 0.29% | 145,340 | 145,766 | 100.00% |
| 2026/8/4 | 416 | +3 | 0.28% | 145,350 | 145,766 | 100.00% |
| 2026/8/3 | 413 | −6 | 0.28% | 145,353 | 145,766 | 100.00% |
| 2026/7/31 | 419 | +21 | 0.28% | 145,347 | 145,766 | 100.00% |
| 2026/7/30 | 398 | −2 | 0.27% | 145,368 | 145,766 | 100.00% |
| 2026/7/29 | 400 | −8 | 0.27% | 145,366 | 145,766 | 100.00% |
| 2026/7/28 | 408 | +23 | 0.27% | 145,358 | 145,766 | 100.00% |
| 2026/7/27 | 385 | −29 | 0.26% | 145,381 | 145,766 | 100.00% |
| 2026/7/24 | 414 | 0 | 0.28% | 145,352 | 145,766 | 100.00% |
| 2026/7/23 | 414 | −5 | 0.28% | 145,352 | 145,766 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。