御嵿國際股份有限公司
TOPLUS GLOBAL CO., LTD.
- 成立日期
- 2001/9/26
- 上櫃日期
- 2007/10/15
- 董事長
- 孫正強
- 總經理
- 蕭勝原
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 10.4 億元
主要經營業務
餐飲收入、旅遊收入、其他
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤(2026/10/19)
- 11.45 +0.05(+0.44%)
- 市值
- 11.9 億元
- 股價淨值比
- 1.67 倍
- 殖利率
- 0.00%
經營婚宴與高端餐飲品牌,近年跨足商場餐飲、旅遊與飯店管理,並有和牛進口貿易。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +31
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −11
- 三大法人近 60 日(張)
- +20
- 外資持股比率
- 0.40%
- 60 日來 +0.04 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.45 | +0.44% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/16 | 11.40 | −2.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 11.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 11.65 | −0.85% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/13 | 11.75 | −1.67% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/12 | 11.95 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 12.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 12.00 | −0.83% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/6 | 12.10 | −0.41% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/5 | 12.15 | −2.41% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/2 | 12.45 | −0.40% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/1 | 12.50 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/30 | 12.50 | −0.40% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/29 | 12.55 | −0.79% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/24 | 12.65 | −1.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 12.80 | −1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 13.00 | −0.76% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/21 | 13.10 | −1.50% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/18 | 13.30 | +1.92% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/17 | 13.05 | −0.38% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/16 | 13.10 | +1.16% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/15 | 12.95 | +0.78% | −55 | 0 | 0 | 0 | −1 | −1 | −56 |
| 2026/9/14 | 12.85 | −1.15% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/11 | 13.00 | +7.44% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/10 | 12.10 | +0.83% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/9 | 12.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 12.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 12.00 | +1.27% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/4 | 11.85 | +0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 11.80 | +0.85% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/2 | 11.70 | +0.86% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 11.60 | −1.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 11.75 | −0.84% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/28 | 11.85 | +2.16% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 11.60 | +0.43% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/26 | 11.55 | +0.43% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 11.50 | −1.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 11.70 | +0.86% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 11.60 | 0.00% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/20 | 11.60 | −0.43% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/19 | 11.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 11.65 | −0.43% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/17 | 11.70 | +0.43% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/14 | 11.65 | −2.10% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/13 | 11.90 | +1.71% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/12 | 11.70 | −0.43% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/8/11 | 11.75 | −1.26% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/8/10 | 11.90 | +0.85% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/8/7 | 11.80 | −2.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 12.10 | +0.41% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/5 | 12.05 | −0.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 12.10 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 12.15 | +0.41% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/7/31 | 12.10 | +7.08% | −25 | 0 | 0 | −10 | 0 | −10 | −35 |
| 2026/7/30 | 11.30 | −3.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/29 | 11.65 | −4.90% | +61 | 0 | 0 | 0 | +1 | +1 | +62 |
| 2026/7/28 | 12.25 | −5.04% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/7/27 | 12.90 | +1.98% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/7/24 | 12.65 | −1.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 12.85 | −2.28% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 418 | −6 | 0.40% | 103,678 | 104,096 | 100.00% |
| 2026/10/16 | 424 | +1 | 0.40% | 103,672 | 104,096 | 100.00% |
| 2026/10/15 | 423 | −1 | 0.40% | 103,673 | 104,096 | 100.00% |
| 2026/10/14 | 424 | +18 | 0.40% | 103,672 | 104,096 | 100.00% |
| 2026/10/13 | 406 | −2 | 0.38% | 103,690 | 104,096 | 100.00% |
| 2026/10/12 | 408 | 0 | 0.39% | 103,688 | 104,096 | 100.00% |
| 2026/10/8 | 408 | −2 | 0.39% | 103,688 | 104,096 | 100.00% |
| 2026/10/7 | 410 | −10 | 0.39% | 103,686 | 104,096 | 100.00% |
| 2026/10/6 | 420 | −34 | 0.40% | 103,676 | 104,096 | 100.00% |
| 2026/10/5 | 454 | −9 | 0.43% | 103,642 | 104,096 | 100.00% |
| 2026/10/2 | 463 | +33 | 0.44% | 103,633 | 104,096 | 100.00% |
| 2026/10/1 | 430 | +12 | 0.41% | 103,666 | 104,096 | 100.00% |
| 2026/9/30 | 418 | +11 | 0.40% | 103,678 | 104,096 | 100.00% |
| 2026/9/29 | 407 | +7 | 0.39% | 103,689 | 104,096 | 100.00% |
| 2026/9/24 | 400 | −1 | 0.38% | 103,696 | 104,096 | 100.00% |
| 2026/9/23 | 401 | 0 | 0.38% | 103,695 | 104,096 | 100.00% |
| 2026/9/22 | 401 | −5 | 0.38% | 103,695 | 104,096 | 100.00% |
| 2026/9/21 | 406 | −25 | 0.38% | 103,690 | 104,096 | 100.00% |
| 2026/9/18 | 431 | +26 | 0.41% | 103,665 | 104,096 | 100.00% |
| 2026/9/17 | 405 | −51 | 0.38% | 103,691 | 104,096 | 100.00% |
| 2026/9/16 | 456 | +32 | 0.43% | 103,640 | 104,096 | 100.00% |
| 2026/9/15 | 424 | −55 | 0.40% | 103,672 | 104,096 | 100.00% |
| 2026/9/14 | 479 | −25 | 0.45% | 103,617 | 104,096 | 100.00% |
| 2026/9/11 | 504 | +34 | 0.48% | 103,592 | 104,096 | 100.00% |
| 2026/9/10 | 470 | +14 | 0.45% | 103,626 | 104,096 | 100.00% |
| 2026/9/9 | 456 | 0 | 0.43% | 103,640 | 104,096 | 100.00% |
| 2026/9/8 | 456 | +6 | 0.43% | 103,640 | 104,096 | 100.00% |
| 2026/9/7 | 450 | +17 | 0.43% | 103,646 | 104,096 | 100.00% |
| 2026/9/4 | 433 | −1 | 0.41% | 103,663 | 104,096 | 100.00% |
| 2026/9/3 | 434 | +6 | 0.41% | 103,662 | 104,096 | 100.00% |
| 2026/9/2 | 428 | −9 | 0.41% | 103,668 | 104,096 | 100.00% |
| 2026/9/1 | 437 | +1 | 0.41% | 103,659 | 104,096 | 100.00% |
| 2026/8/31 | 436 | −8 | 0.41% | 103,660 | 104,096 | 100.00% |
| 2026/8/28 | 444 | −5 | 0.42% | 103,652 | 104,096 | 100.00% |
| 2026/8/27 | 449 | +59 | 0.43% | 103,647 | 104,096 | 100.00% |
| 2026/8/26 | 390 | +3 | 0.37% | 103,706 | 104,096 | 100.00% |
| 2026/8/25 | 387 | −2 | 0.37% | 103,709 | 104,096 | 100.00% |
| 2026/8/24 | 389 | +3 | 0.37% | 103,707 | 104,096 | 100.00% |
| 2026/8/21 | 386 | −2 | 0.37% | 103,710 | 104,096 | 100.00% |
| 2026/8/20 | 388 | −12 | 0.37% | 103,708 | 104,096 | 100.00% |
| 2026/8/19 | 400 | 0 | 0.38% | 103,696 | 104,096 | 100.00% |
| 2026/8/18 | 400 | −14 | 0.38% | 103,696 | 104,096 | 100.00% |
| 2026/8/17 | 414 | −20 | 0.39% | 103,682 | 104,096 | 100.00% |
| 2026/8/14 | 434 | −12 | 0.41% | 103,662 | 104,096 | 100.00% |
| 2026/8/13 | 446 | −2 | 0.42% | 103,650 | 104,096 | 100.00% |
| 2026/8/12 | 448 | +16 | 0.43% | 103,648 | 104,096 | 100.00% |
| 2026/8/11 | 432 | +6 | 0.41% | 103,664 | 104,096 | 100.00% |
| 2026/8/10 | 426 | +29 | 0.40% | 103,670 | 104,096 | 100.00% |
| 2026/8/7 | 397 | 0 | 0.38% | 103,699 | 104,096 | 100.00% |
| 2026/8/6 | 397 | −3 | 0.38% | 103,699 | 104,096 | 100.00% |
| 2026/8/5 | 400 | −4 | 0.38% | 103,696 | 104,096 | 100.00% |
| 2026/8/4 | 404 | −1 | 0.38% | 103,692 | 104,096 | 100.00% |
| 2026/8/3 | 405 | −37 | 0.38% | 103,691 | 104,096 | 100.00% |
| 2026/7/31 | 442 | −25 | 0.42% | 103,654 | 104,096 | 100.00% |
| 2026/7/30 | 467 | −10 | 0.44% | 103,629 | 104,096 | 100.00% |
| 2026/7/29 | 477 | +61 | 0.45% | 103,619 | 104,096 | 100.00% |
| 2026/7/28 | 416 | +47 | 0.39% | 103,680 | 104,096 | 100.00% |
| 2026/7/27 | 369 | −9 | 0.35% | 103,727 | 104,096 | 100.00% |
| 2026/7/24 | 378 | +1 | 0.36% | 103,718 | 104,096 | 100.00% |
| 2026/7/23 | 377 | −10 | 0.36% | 103,719 | 104,096 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。