迎輝科技股份有限公司
EFUN TECHNOLOGY CO.,LTD
- 成立日期
- 1998/1/15
- 上櫃日期
- 2007/11/16
- 董事長
- 唐以隣
- 總經理
- 溫哲毅
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.43 億元
主要經營業務
光學與光電膜材、精密光學與光電膜加工、各式顯示器膜材開發製作
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤（2026/10/19）
- 13.80 +0.05（+0.36%）
- 市值
- 8.87 億元
- 股價淨值比
- 2.40 倍
- 殖利率
- 0.00%
精密光電膜材製造商，近年轉向高階金屬銀幕、鍍銅種晶膜與儲能及太陽能電站等新業務。
備註：售電:銷貨額$2,222,329;HC膜:銷貨額$1,418,816
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −5
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −5
- 外資持股比率
- 0.06%
- 60 日來 −0.01 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.80 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 13.75 | +2.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 13.40 | −6.62% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 14.35 | −0.35% | – | – | – | – | – | – | – |
| 2026/10/13 | 14.40 | −0.35% | – | – | – | – | – | – | – |
| 2026/10/12 | 14.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 14.45 | +5.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 13.75 | −2.48% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 14.10 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 14.10 | −1.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 14.30 | +5.93% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 13.50 | −10.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 15.00 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 14.95 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | 14.95 | −0.33% | – | – | – | – | – | – | – |
| 2026/9/23 | 15.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 15.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 15.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 15.00 | −0.33% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 15.05 | −2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 15.50 | −2.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 15.85 | +9.69% | – | – | – | – | – | – | – |
| 2026/9/14 | 14.45 | +9.89% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/11 | 13.15 | −9.93% | – | – | – | – | – | – | – |
| 2026/9/10 | 14.60 | −2.67% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 15.00 | −2.60% | – | – | – | – | – | – | – |
| 2026/9/8 | 15.40 | +4.05% | – | – | – | – | – | – | – |
| 2026/9/7 | 14.80 | −1.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 15.00 | −0.66% | – | – | – | – | – | – | – |
| 2026/9/3 | 15.10 | +1.68% | – | – | – | – | – | – | – |
| 2026/9/2 | 14.85 | −1.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 15.15 | −1.94% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 15.45 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 15.40 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 15.40 | +3.36% | – | – | – | – | – | – | – |
| 2026/8/26 | 14.90 | +0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 14.85 | −1.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 15.10 | −0.66% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 15.20 | +3.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 14.70 | −2.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 15.05 | −0.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 15.15 | −1.62% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 15.40 | +5.12% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/8/14 | 14.65 | −2.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 15.00 | −3.85% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 15.60 | +0.97% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 15.45 | −1.90% | – | – | – | – | – | – | – |
| 2026/8/10 | 15.75 | +2.94% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 15.30 | −2.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 15.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 15.65 | +3.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 15.15 | −6.48% | – | – | – | – | – | – | – |
| 2026/8/3 | 16.20 | −1.22% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/31 | 16.40 | +4.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 15.75 | +8.25% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/29 | 14.55 | −4.28% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/28 | 15.20 | −9.52% | +13 | 0 | 0 | +3 | 0 | +3 | +16 |
| 2026/7/27 | 16.80 | −9.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 18.55 | +9.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 16.90 | +9.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | −1 | 0.06% | 64,217 | 64,258 | 100.00% |
| 2026/10/16 | 42 | +1 | 0.06% | 64,216 | 64,258 | 100.00% |
| 2026/10/15 | 41 | −1 | 0.06% | 64,217 | 64,258 | 100.00% |
| 2026/10/14 | 42 | 0 | 0.06% | 64,216 | 64,258 | 100.00% |
| 2026/10/13 | 42 | 0 | 0.06% | 64,216 | 64,258 | 100.00% |
| 2026/10/12 | 42 | −1 | 0.06% | 64,216 | 64,258 | 100.00% |
| 2026/10/8 | 43 | 0 | 0.06% | 64,215 | 64,258 | 100.00% |
| 2026/10/7 | 43 | −2 | 0.06% | 64,215 | 64,258 | 100.00% |
| 2026/10/6 | 45 | +3 | 0.07% | 64,213 | 64,258 | 100.00% |
| 2026/10/5 | 42 | +3 | 0.06% | 64,216 | 64,258 | 100.00% |
| 2026/10/2 | 39 | +5 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/10/1 | 34 | −1 | 0.05% | 64,224 | 64,258 | 100.00% |
| 2026/9/30 | 35 | +1 | 0.05% | 64,223 | 64,258 | 100.00% |
| 2026/9/29 | 34 | 0 | 0.05% | 64,224 | 64,258 | 100.00% |
| 2026/9/24 | 34 | 0 | 0.05% | 64,224 | 64,258 | 100.00% |
| 2026/9/23 | 34 | −5 | 0.05% | 64,224 | 64,258 | 100.00% |
| 2026/9/22 | 39 | +2 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/9/21 | 37 | +1 | 0.05% | 64,221 | 64,258 | 100.00% |
| 2026/9/18 | 36 | −3 | 0.05% | 64,222 | 64,258 | 100.00% |
| 2026/9/17 | 39 | 0 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/9/16 | 39 | −6 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/9/15 | 45 | 0 | 0.07% | 64,213 | 64,258 | 100.00% |
| 2026/9/14 | 45 | +2 | 0.07% | 64,213 | 64,258 | 100.00% |
| 2026/9/11 | 43 | 0 | 0.06% | 64,215 | 64,258 | 100.00% |
| 2026/9/10 | 43 | +2 | 0.06% | 64,215 | 64,258 | 100.00% |
| 2026/9/9 | 41 | 0 | 0.06% | 64,217 | 64,258 | 100.00% |
| 2026/9/8 | 41 | 0 | 0.06% | 64,217 | 64,258 | 100.00% |
| 2026/9/7 | 41 | −2 | 0.06% | 64,217 | 64,258 | 100.00% |
| 2026/9/4 | 43 | 0 | 0.06% | 64,215 | 64,258 | 100.00% |
| 2026/9/3 | 43 | 0 | 0.06% | 64,215 | 64,258 | 100.00% |
| 2026/9/2 | 43 | +1 | 0.06% | 64,215 | 64,258 | 100.00% |
| 2026/9/1 | 42 | +2 | 0.06% | 64,216 | 64,258 | 100.00% |
| 2026/8/31 | 40 | +1 | 0.06% | 64,218 | 64,258 | 100.00% |
| 2026/8/28 | 39 | +1 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/8/27 | 38 | 0 | 0.05% | 64,220 | 64,258 | 100.00% |
| 2026/8/26 | 38 | −1 | 0.05% | 64,220 | 64,258 | 100.00% |
| 2026/8/25 | 39 | −1 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/8/24 | 40 | −4 | 0.06% | 64,218 | 64,258 | 100.00% |
| 2026/8/21 | 44 | +3 | 0.06% | 64,214 | 64,258 | 100.00% |
| 2026/8/20 | 41 | +5 | 0.06% | 64,217 | 64,258 | 100.00% |
| 2026/8/19 | 36 | −1 | 0.05% | 64,222 | 64,258 | 100.00% |
| 2026/8/18 | 37 | −2 | 0.05% | 64,221 | 64,258 | 100.00% |
| 2026/8/17 | 39 | 0 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/8/14 | 39 | 0 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/8/13 | 39 | +5 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/8/12 | 34 | +3 | 0.05% | 64,224 | 64,258 | 100.00% |
| 2026/8/11 | 31 | 0 | 0.04% | 64,227 | 64,258 | 100.00% |
| 2026/8/10 | 31 | +1 | 0.04% | 64,227 | 64,258 | 100.00% |
| 2026/8/7 | 30 | −1 | 0.04% | 64,228 | 64,258 | 100.00% |
| 2026/8/6 | 31 | 0 | 0.04% | 64,227 | 64,258 | 100.00% |
| 2026/8/5 | 31 | −1 | 0.04% | 64,227 | 64,258 | 100.00% |
| 2026/8/4 | 32 | 0 | 0.04% | 64,226 | 64,258 | 100.00% |
| 2026/8/3 | 32 | −7 | 0.04% | 64,226 | 64,258 | 100.00% |
| 2026/7/31 | 39 | −2 | 0.06% | 64,219 | 64,258 | 100.00% |
| 2026/7/30 | 41 | −10 | 0.06% | 64,217 | 64,258 | 100.00% |
| 2026/7/29 | 51 | −7 | 0.07% | 64,207 | 64,258 | 100.00% |
| 2026/7/28 | 58 | +13 | 0.09% | 64,200 | 64,258 | 100.00% |
| 2026/7/27 | 45 | −4 | 0.07% | 64,213 | 64,258 | 100.00% |
| 2026/7/24 | 49 | +3 | 0.07% | 64,209 | 64,258 | 100.00% |
| 2026/7/23 | 46 | 0 | 0.07% | 64,212 | 64,258 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。