凡甲科技股份有限公司
ALLTOP TECHNOLOGY CO., LTD.
- 成立日期
- 1998/11/6
- 上櫃日期
- 2007/11/2
- 董事長
- 游萬益
- 總經理
- 張一偉
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 6.68 億元
主要經營業務
電子連接器、連接線及其零組件之研發、生產、銷售及前述有關產品、之進出口貿易業務,若按終端應用主要可區分為伺服器、汽車、筆記、型電腦、工業電腦、網通設備、醫療設備等連接器及高速連接線。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 262.00 −5.00(−1.87%)
- 市值
- 172.5 億元
- 本益比
- 14.75 倍
- 股價淨值比
- 4.23 倍
- 殖利率
- 6.43%
研發、生產與銷售電子連接器及高速連接線
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,394
- 投信近 60 日(張)
- −141
- 自營商近 60 日(張)
- −299
- 三大法人近 60 日(張)
- −3,834
- 外資持股比率
- 16.04%
- 60 日來 −4.79 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 262.00 | −1.87% | −133 | 0 | +1 | +6 | 0 | +6 | −126 |
| 2026/10/16 | 267.00 | −0.56% | −49 | 0 | −2 | −8 | −1 | −9 | −59 |
| 2026/10/15 | 268.50 | −1.65% | −57 | 0 | +4 | +21 | −6 | +15 | −39 |
| 2026/10/14 | 273.00 | +1.87% | +23 | 0 | 0 | +4 | +2 | +6 | +29 |
| 2026/10/13 | 268.00 | −2.37% | −108 | 0 | +5 | +4 | −8 | −4 | −107 |
| 2026/10/12 | 274.50 | −0.36% | −45 | 0 | +4 | −1 | +1 | 0 | −41 |
| 2026/10/8 | 275.50 | −0.36% | −21 | 0 | 0 | −13 | −1 | −14 | −34 |
| 2026/10/7 | 276.50 | −0.54% | −3 | 0 | 0 | 0 | −13 | −13 | −16 |
| 2026/10/6 | 278.00 | +0.72% | −126 | 0 | +2 | +6 | +6 | +12 | −111 |
| 2026/10/5 | 276.00 | +0.55% | −37 | 0 | −1 | −1 | +2 | +1 | −37 |
| 2026/10/2 | 274.50 | +0.92% | +11 | 0 | +1 | 0 | −1 | −1 | +11 |
| 2026/10/1 | 272.00 | 0.00% | −29 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/30 | 272.00 | +0.55% | −30 | 0 | +2 | 0 | 0 | 0 | −28 |
| 2026/9/29 | 270.50 | +0.19% | −19 | 0 | +1 | −7 | 0 | −7 | −24 |
| 2026/9/24 | 270.00 | +0.37% | +4 | 0 | −1 | −5 | 0 | −5 | −2 |
| 2026/9/23 | 269.00 | −0.92% | −71 | 0 | +1 | 0 | −1 | −1 | −71 |
| 2026/9/22 | 271.50 | +0.37% | +39 | 0 | −43 | −3 | +4 | +1 | −4 |
| 2026/9/21 | 270.50 | −0.18% | −51 | 0 | 0 | 0 | +11 | +11 | −40 |
| 2026/9/18 | 271.00 | +2.26% | −36 | 0 | −1 | 0 | +2 | +2 | −35 |
| 2026/9/17 | 265.00 | −0.38% | −53 | 0 | 0 | 0 | −1 | −1 | −54 |
| 2026/9/16 | 266.00 | +1.53% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 262.00 | −1.50% | −92 | 0 | +2 | 0 | −1 | −1 | −91 |
| 2026/9/14 | 266.00 | −0.93% | −33 | 0 | 0 | −7 | −1 | −8 | −40 |
| 2026/9/11 | 268.50 | −1.65% | +103 | 0 | −89 | −10 | −2 | −12 | +3 |
| 2026/9/10 | 273.00 | −1.80% | −52 | 0 | +1 | +2 | −1 | +1 | −51 |
| 2026/9/9 | 278.00 | +0.36% | +50 | 0 | −1 | 0 | 0 | 0 | +49 |
| 2026/9/8 | 277.00 | −1.42% | −76 | 0 | +1 | +1 | 0 | +1 | −74 |
| 2026/9/7 | 281.00 | −0.71% | −90 | 0 | 0 | 0 | −1 | −1 | −91 |
| 2026/9/4 | 283.00 | +1.07% | +16 | 0 | −1 | 0 | −3 | −3 | +13 |
| 2026/9/3 | 280.00 | −1.58% | −137 | 0 | −1 | 0 | −1 | −1 | −140 |
| 2026/9/2 | 284.50 | −0.18% | −14 | 0 | 0 | 0 | −1 | −1 | −15 |
| 2026/9/1 | 285.00 | +0.35% | −24 | 0 | −1 | −2 | 0 | −2 | −28 |
| 2026/8/31 | 284.00 | −0.70% | −14 | 0 | 0 | −45 | −1 | −46 | −60 |
| 2026/8/28 | 286.00 | +1.60% | +41 | 0 | 0 | +1 | −4 | −3 | +37 |
| 2026/8/27 | 281.50 | +0.54% | −26 | 0 | −2 | −1 | +2 | +1 | −27 |
| 2026/8/26 | 280.00 | +0.72% | +9 | 0 | −1 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 278.00 | −0.36% | −190 | 0 | 0 | 0 | −1 | −1 | −191 |
| 2026/8/24 | 279.00 | −1.24% | −137 | 0 | −1 | −1 | −1 | −2 | −140 |
| 2026/8/21 | 282.50 | 0.00% | −41 | 0 | +7 | 0 | −1 | −1 | −35 |
| 2026/8/20 | 282.50 | −0.35% | −67 | 0 | −2 | 0 | −1 | −1 | −69 |
| 2026/8/19 | 283.50 | +0.89% | +91 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/18 | 281.00 | −1.58% | −171 | 0 | −2 | 0 | −1 | −1 | −174 |
| 2026/8/17 | 285.50 | −1.38% | −41 | 0 | 0 | −1 | −10 | −11 | −52 |
| 2026/8/14 | 289.50 | +0.52% | −61 | 0 | 0 | −2 | +9 | +7 | −54 |
| 2026/8/13 | 288.00 | −0.17% | −70 | 0 | +21 | 0 | −2 | −2 | −51 |
| 2026/8/12 | 288.50 | +0.70% | +17 | 0 | 0 | 0 | −16 | −16 | +1 |
| 2026/8/11 | 286.50 | −0.87% | −122 | 0 | −1 | −1 | −3 | −4 | −127 |
| 2026/8/10 | 289.00 | +2.30% | +40 | 0 | −1 | −2 | +3 | +1 | +40 |
| 2026/8/7 | 282.50 | −4.56% | −875 | 0 | −15 | +1 | −22 | −21 | −911 |
| 2026/8/6 | 296.00 | −3.58% | −271 | 0 | −13 | −45 | −15 | −60 | −344 |
| 2026/8/5 | 307.00 | +0.66% | +31 | 0 | −1 | 0 | −6 | −6 | +25 |
| 2026/8/4 | 305.00 | +0.33% | −18 | 0 | −1 | 0 | 0 | 0 | −19 |
| 2026/8/3 | 304.00 | +1.33% | +96 | 0 | −20 | 0 | +14 | +14 | +90 |
| 2026/7/31 | 300.00 | +3.63% | −14 | 0 | +5 | −7 | +13 | +6 | −3 |
| 2026/7/30 | 289.50 | +2.30% | +95 | 0 | −1 | −21 | +3 | −19 | +75 |
| 2026/7/29 | 283.00 | −4.55% | −362 | 0 | 0 | −54 | −21 | −75 | −436 |
| 2026/7/28 | 296.50 | −4.35% | −118 | 0 | +1 | −9 | −17 | −26 | −143 |
| 2026/7/27 | 310.00 | +0.65% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/7/24 | 308.00 | −0.48% | −42 | 0 | 0 | −4 | −3 | −7 | −49 |
| 2026/7/23 | 309.50 | +0.16% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 26 | 2,000 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/16 | 6 | 2 | 2,012 | +4 | 0 | 0 | 7 | −9 | 0 |
| 2026/10/15 | 36 | 31 | 2,008 | +5 | 0 | 3 | 16 | −3 | 0 |
| 2026/10/14 | 24 | 6 | 2,003 | +18 | 0 | 3 | 19 | −3 | 0 |
| 2026/10/13 | 33 | 15 | 1,985 | +18 | 9 | 0 | 22 | +9 | 0 |
| 2026/10/12 | 13 | 5 | 1,967 | +8 | 6 | 1 | 13 | +5 | 0 |
| 2026/10/8 | 14 | 3 | 1,959 | +11 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/7 | 13 | 10 | 1,948 | +3 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/6 | 28 | 11 | 1,945 | +17 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 8 | 8 | 1,928 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/2 | 3 | 7 | 1,930 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/1 | 10 | 0 | 1,934 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 12 | 4 | 1,924 | +8 | 0 | 1 | 7 | −4 | 0 |
| 2026/9/29 | 13 | 7 | 1,916 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 1,910 | −5 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/23 | 0 | 7 | 1,915 | −7 | 0 | 7 | 12 | −7 | 0 |
| 2026/9/22 | 5 | 5 | 1,922 | 0 | 4 | 4 | 19 | 0 | 0 |
| 2026/9/21 | 12 | 5 | 1,922 | +5 | 10 | 0 | 19 | +10 | 0 |
| 2026/9/18 | 6 | 9 | 1,917 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 13 | 6 | 1,923 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/16 | 8 | 2 | 1,918 | +6 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/15 | 11 | 18 | 1,912 | −8 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/14 | 9 | 15 | 1,920 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/11 | 10 | 19 | 1,926 | −9 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/10 | 14 | 9 | 1,935 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/9 | 6 | 5 | 1,930 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/8 | 6 | 9 | 1,929 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/7 | 10 | 6 | 1,932 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/4 | 3 | 6 | 1,928 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/3 | 5 | 17 | 1,931 | −12 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/2 | 5 | 7 | 1,943 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/1 | 7 | 4 | 1,945 | +3 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/31 | 17 | 4 | 1,942 | +10 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 7 | 9 | 1,932 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 17 | 9 | 1,935 | +8 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 12 | 12 | 1,927 | 0 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/25 | 12 | 14 | 1,927 | −3 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/24 | 21 | 3 | 1,930 | +11 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/21 | 5 | 9 | 1,919 | −6 | 0 | 0 | 9 | −4 | 0 |
| 2026/8/20 | 5 | 0 | 1,925 | +5 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/19 | 9 | 19 | 1,920 | −10 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/18 | 58 | 5 | 1,930 | +53 | 0 | 1 | 13 | −1 | 0 |
| 2026/8/17 | 30 | 4 | 1,877 | +24 | 4 | 0 | 14 | +4 | 0 |
| 2026/8/14 | 16 | 31 | 1,853 | −15 | 0 | 0 | 10 | −3 | 0 |
| 2026/8/13 | 12 | 3 | 1,868 | +8 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/12 | 1 | 8 | 1,860 | −7 | 0 | 0 | 13 | −1 | 0 |
| 2026/8/11 | 11 | 9 | 1,867 | +1 | 0 | 2 | 14 | −2 | 0 |
| 2026/8/10 | 41 | 24 | 1,866 | +17 | 3 | 1 | 16 | +2 | 0 |
| 2026/8/7 | 105 | 13 | 1,849 | +92 | 0 | 0 | 14 | −1 | 0 |
| 2026/8/6 | 45 | 28 | 1,757 | +17 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/5 | 35 | 19 | 1,740 | +16 | 0 | 0 | 14 | −1 | 0 |
| 2026/8/4 | 6 | 7 | 1,724 | −1 | 0 | 0 | 15 | −3 | 0 |
| 2026/8/3 | 13 | 19 | 1,725 | −6 | 0 | 0 | 18 | −1 | 0 |
| 2026/7/31 | 26 | 37 | 1,731 | −11 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/30 | 3 | 5 | 1,742 | −2 | 5 | 0 | 19 | +5 | 0 |
| 2026/7/29 | 69 | 60 | 1,744 | +8 | 4 | 1 | 14 | +3 | 0 |
| 2026/7/28 | 35 | 23 | 1,736 | +12 | 2 | 2 | 11 | 0 | 0 |
| 2026/7/27 | 15 | 9 | 1,724 | +6 | 0 | 0 | 11 | −1 | 0 |
| 2026/7/24 | 0 | 7 | 1,718 | −7 | 2 | 0 | 12 | −3 | 0 |
| 2026/7/23 | 14 | 2 | 1,725 | +12 | 0 | 0 | 15 | −8 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 13 | 0 | 600 | +16 | 58 |
| 2026/10/16 | 6 | 17 | 0 | 584 | −11 | 56 |
| 2026/10/15 | 18 | 3 | 0 | 595 | +15 | 57 |
| 2026/10/14 | 0 | 7 | 0 | 580 | −7 | 56 |
| 2026/10/13 | 4 | 18 | 0 | 587 | −14 | 56 |
| 2026/10/12 | 0 | 4 | 0 | 601 | −4 | 56 |
| 2026/10/8 | 4 | 15 | 0 | 605 | −11 | 56 |
| 2026/10/7 | 2 | 4 | 0 | 616 | −2 | 59 |
| 2026/10/6 | 8 | 18 | 0 | 618 | −10 | 58 |
| 2026/10/5 | 0 | 1 | 0 | 628 | −1 | 56 |
| 2026/10/2 | 3 | 3 | 0 | 629 | 0 | 56 |
| 2026/10/1 | 9 | 50 | 0 | 629 | −41 | 57 |
| 2026/9/30 | 2 | 0 | 0 | 670 | +2 | 59 |
| 2026/9/29 | 7 | 87 | 0 | 668 | −80 | 60 |
| 2026/9/24 | 2 | 12 | 0 | 748 | −10 | 61 |
| 2026/9/23 | 18 | 1 | 0 | 758 | +17 | 64 |
| 2026/9/22 | 4 | 0 | 0 | 741 | +4 | 65 |
| 2026/9/21 | 6 | 0 | 0 | 737 | +6 | 66 |
| 2026/9/18 | 2 | 2 | 0 | 731 | 0 | 69 |
| 2026/9/17 | 8 | 3 | 0 | 731 | +5 | 78 |
| 2026/9/16 | 5 | 15 | 0 | 726 | −10 | 83 |
| 2026/9/15 | 10 | 33 | 0 | 736 | −23 | 86 |
| 2026/9/14 | 16 | 5 | 0 | 759 | +11 | 85 |
| 2026/9/11 | 1 | 0 | 0 | 748 | +1 | 86 |
| 2026/9/10 | 12 | 5 | 0 | 747 | +7 | 86 |
| 2026/9/9 | 0 | 0 | 0 | 740 | 0 | 87 |
| 2026/9/8 | 9 | 16 | 0 | 740 | −7 | 95 |
| 2026/9/7 | 13 | 5 | 0 | 747 | +8 | 96 |
| 2026/9/4 | 0 | 0 | 0 | 739 | 0 | 95 |
| 2026/9/3 | 14 | 5 | 0 | 739 | +9 | 96 |
| 2026/9/2 | 0 | 0 | 0 | 730 | 0 | 95 |
| 2026/9/1 | 3 | 9 | 0 | 730 | −6 | 97 |
| 2026/8/31 | 7 | 7 | 0 | 736 | 0 | 98 |
| 2026/8/28 | 0 | 0 | 0 | 736 | 0 | 100 |
| 2026/8/27 | 12 | 19 | 0 | 736 | −7 | 103 |
| 2026/8/26 | 4 | 0 | 0 | 743 | +4 | 103 |
| 2026/8/25 | 63 | 5 | 0 | 739 | +58 | 103 |
| 2026/8/24 | 21 | 2 | 0 | 681 | +19 | 110 |
| 2026/8/21 | 14 | 0 | 0 | 662 | +14 | 111 |
| 2026/8/20 | 8 | 6 | 0 | 648 | +2 | 113 |
| 2026/8/19 | 7 | 4 | 0 | 646 | +3 | 115 |
| 2026/8/18 | 3 | 0 | 0 | 643 | +3 | 118 |
| 2026/8/17 | 2 | 0 | 0 | 640 | +2 | 121 |
| 2026/8/14 | 7 | 0 | 0 | 638 | +7 | 125 |
| 2026/8/13 | 1 | 0 | 0 | 631 | +1 | 137 |
| 2026/8/12 | 2 | 8 | 0 | 630 | −6 | 142 |
| 2026/8/11 | 3 | 41 | 0 | 636 | −38 | 144 |
| 2026/8/10 | 3 | 0 | 0 | 674 | +3 | 146 |
| 2026/8/7 | 60 | 15 | 0 | 671 | +45 | 148 |
| 2026/8/6 | 17 | 18 | 0 | 626 | −1 | 143 |
| 2026/8/5 | 0 | 29 | 0 | 627 | −29 | 143 |
| 2026/8/4 | 0 | 0 | 0 | 656 | 0 | 156 |
| 2026/8/3 | 2 | 0 | 0 | 656 | +2 | 170 |
| 2026/7/31 | 11 | 0 | 0 | 654 | +11 | 178 |
| 2026/7/30 | 7 | 4 | 0 | 643 | +3 | 178 |
| 2026/7/29 | 7 | 0 | 0 | 640 | +7 | 177 |
| 2026/7/28 | 1 | 0 | 0 | 633 | +1 | 172 |
| 2026/7/27 | 1 | 0 | 0 | 632 | +1 | 171 |
| 2026/7/24 | 0 | 4 | 0 | 631 | −4 | 175 |
| 2026/7/23 | 0 | 0 | 0 | 635 | 0 | 186 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,567 | −101 | 16.04% | 55,284 | 65,851 | 100.00% |
| 2026/10/16 | 10,668 | −49 | 16.19% | 55,183 | 65,851 | 100.00% |
| 2026/10/15 | 10,717 | −40 | 16.27% | 55,134 | 65,851 | 100.00% |
| 2026/10/14 | 10,757 | +23 | 16.33% | 55,094 | 65,851 | 100.00% |
| 2026/10/13 | 10,734 | −104 | 16.30% | 55,117 | 65,851 | 100.00% |
| 2026/10/12 | 10,838 | −45 | 16.45% | 55,013 | 65,851 | 100.00% |
| 2026/10/8 | 10,884 | −17 | 16.52% | 54,967 | 65,851 | 100.00% |
| 2026/10/7 | 10,901 | −1 | 16.55% | 54,950 | 65,851 | 100.00% |
| 2026/10/6 | 10,902 | −118 | 16.55% | 54,949 | 65,851 | 100.00% |
| 2026/10/5 | 11,020 | −37 | 16.73% | 54,831 | 65,851 | 100.00% |
| 2026/10/2 | 11,057 | +14 | 16.79% | 54,794 | 65,851 | 100.00% |
| 2026/10/1 | 11,043 | −19 | 16.76% | 54,808 | 65,851 | 100.00% |
| 2026/9/30 | 11,062 | −28 | 16.79% | 54,789 | 65,851 | 100.00% |
| 2026/9/29 | 11,090 | −12 | 16.84% | 54,761 | 65,851 | 100.00% |
| 2026/9/24 | 11,101 | +5 | 16.85% | 54,750 | 65,851 | 100.00% |
| 2026/9/23 | 11,097 | −53 | 16.85% | 54,754 | 65,851 | 100.00% |
| 2026/9/22 | 11,150 | +43 | 16.93% | 54,701 | 65,851 | 100.00% |
| 2026/9/21 | 11,107 | −45 | 16.86% | 54,744 | 65,851 | 100.00% |
| 2026/9/18 | 11,152 | −34 | 16.93% | 54,699 | 65,851 | 100.00% |
| 2026/9/17 | 11,186 | −34 | 16.98% | 54,665 | 65,851 | 100.00% |
| 2026/9/16 | 11,220 | +8 | 17.03% | 54,631 | 65,851 | 100.00% |
| 2026/9/15 | 11,212 | −91 | 17.02% | 54,639 | 65,851 | 100.00% |
| 2026/9/14 | 11,304 | −23 | 17.16% | 54,547 | 65,851 | 100.00% |
| 2026/9/11 | 11,326 | +104 | 17.19% | 54,525 | 65,851 | 100.00% |
| 2026/9/10 | 11,222 | −40 | 17.04% | 54,629 | 65,851 | 100.00% |
| 2026/9/9 | 11,262 | +50 | 17.10% | 54,589 | 65,851 | 100.00% |
| 2026/9/8 | 11,212 | −67 | 17.02% | 54,638 | 65,851 | 100.00% |
| 2026/9/7 | 11,279 | −77 | 17.12% | 54,571 | 65,851 | 100.00% |
| 2026/9/4 | 11,356 | +16 | 17.24% | 54,495 | 65,851 | 100.00% |
| 2026/9/3 | 11,340 | −136 | 17.22% | 54,511 | 65,851 | 100.00% |
| 2026/9/2 | 11,476 | −14 | 17.42% | 54,375 | 65,851 | 100.00% |
| 2026/9/1 | 11,491 | −24 | 17.44% | 54,360 | 65,851 | 100.00% |
| 2026/8/31 | 11,515 | −14 | 17.48% | 54,336 | 65,851 | 100.00% |
| 2026/8/28 | 11,529 | +41 | 17.50% | 54,322 | 65,851 | 100.00% |
| 2026/8/27 | 11,488 | +5 | 17.44% | 54,363 | 65,851 | 100.00% |
| 2026/8/26 | 11,482 | +10 | 17.43% | 54,368 | 65,851 | 100.00% |
| 2026/8/25 | 11,472 | −149 | 17.42% | 54,379 | 65,851 | 100.00% |
| 2026/8/24 | 11,621 | −131 | 17.64% | 54,230 | 65,851 | 100.00% |
| 2026/8/21 | 11,752 | −39 | 17.84% | 54,099 | 65,851 | 100.00% |
| 2026/8/20 | 11,791 | −62 | 17.90% | 54,060 | 65,851 | 100.00% |
| 2026/8/19 | 11,852 | +98 | 17.99% | 53,999 | 65,851 | 100.00% |
| 2026/8/18 | 11,755 | −168 | 17.85% | 54,096 | 65,851 | 100.00% |
| 2026/8/17 | 11,923 | −40 | 18.10% | 53,928 | 65,851 | 100.00% |
| 2026/8/14 | 11,963 | −55 | 18.16% | 53,888 | 65,851 | 100.00% |
| 2026/8/13 | 12,018 | −69 | 18.25% | 53,833 | 65,851 | 100.00% |
| 2026/8/12 | 12,087 | +19 | 18.35% | 53,764 | 65,851 | 100.00% |
| 2026/8/11 | 12,068 | −119 | 18.32% | 53,783 | 65,851 | 100.00% |
| 2026/8/10 | 12,186 | +43 | 18.50% | 53,664 | 65,851 | 100.00% |
| 2026/8/7 | 12,144 | −847 | 18.44% | 53,707 | 65,851 | 100.00% |
| 2026/8/6 | 12,990 | −259 | 19.72% | 52,860 | 65,851 | 100.00% |
| 2026/8/5 | 13,250 | +31 | 20.12% | 52,601 | 65,851 | 100.00% |
| 2026/8/4 | 13,218 | −18 | 20.07% | 52,633 | 65,851 | 100.00% |
| 2026/8/3 | 13,236 | +98 | 20.10% | 52,614 | 65,851 | 100.00% |
| 2026/7/31 | 13,138 | −7 | 19.95% | 52,712 | 65,851 | 100.00% |
| 2026/7/30 | 13,145 | +145 | 19.96% | 52,706 | 65,851 | 100.00% |
| 2026/7/29 | 13,000 | −554 | 19.74% | 52,851 | 65,851 | 100.00% |
| 2026/7/28 | 13,553 | −107 | 20.58% | 52,297 | 65,851 | 100.00% |
| 2026/7/27 | 13,660 | −16 | 20.74% | 52,191 | 65,851 | 100.00% |
| 2026/7/24 | 13,676 | −42 | 20.76% | 52,175 | 65,851 | 100.00% |
| 2026/7/23 | 13,718 | −21 | 20.83% | 52,133 | 65,851 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。