聚積科技股份有限公司
Macroblock, Inc.
- 成立日期
- 1999/6/25
- 上櫃日期
- 2007/10/29
- 董事長
- 楊立昌
- 總經理
- 林益勝
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.44 億元
主要經營業務
積體電路之設計
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 48.95 +0.05(+0.10%)
- 市值
- 21.8 億元
- 股價淨值比
- 0.97 倍
- 殖利率
- 2.04%
專做 LED 顯示屏與車用照明的驅動 IC 設計公司,主要客戶為租賃屏與虛擬拍攝市場。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −369
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- −376
- 外資持股比率
- 7.26%
- 60 日來 −0.03 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.95 | +0.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 48.90 | +0.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 48.50 | −2.51% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/14 | 49.75 | +0.30% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/13 | 49.60 | −1.98% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/12 | 50.60 | −1.94% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/8 | 51.60 | +1.98% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/7 | 50.60 | −0.59% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/6 | 50.90 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 50.90 | −0.97% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 51.40 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 51.40 | −3.20% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/30 | 53.10 | +2.91% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/9/29 | 51.60 | +1.18% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/24 | 51.00 | −0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 51.20 | +0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 51.10 | −0.78% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/21 | 51.50 | +3.00% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/18 | 50.00 | −0.20% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/17 | 50.10 | +2.66% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/16 | 48.80 | +0.41% | +27 | 0 | 0 | 0 | +1 | +1 | +28 |
| 2026/9/15 | 48.60 | −2.31% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/14 | 49.75 | −0.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 50.00 | +1.21% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/10 | 49.40 | −0.60% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/9 | 49.70 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/8 | 49.70 | −1.39% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/7 | 50.40 | −1.56% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/9/4 | 51.20 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 51.20 | −1.54% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/2 | 52.00 | +1.17% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 51.40 | +1.38% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/31 | 50.70 | −1.36% | −28 | 0 | 0 | +2 | 0 | +2 | −26 |
| 2026/8/28 | 51.40 | −0.19% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/27 | 51.50 | +0.78% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/26 | 51.10 | +0.59% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 50.80 | +0.79% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/24 | 50.40 | −0.98% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/21 | 50.90 | −0.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 51.20 | +0.39% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/19 | 51.00 | +0.59% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/18 | 50.70 | −0.98% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 51.20 | −1.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 51.90 | −0.95% | −9 | 0 | 0 | −6 | +1 | −5 | −14 |
| 2026/8/13 | 52.40 | +0.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 52.20 | +1.95% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 51.20 | −1.73% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/10 | 52.10 | +2.56% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 50.80 | −1.55% | +12 | 0 | 0 | +1 | +1 | +2 | +14 |
| 2026/8/6 | 51.60 | −1.71% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/5 | 52.50 | +1.55% | +18 | 0 | 0 | −3 | 0 | −3 | +15 |
| 2026/8/4 | 51.70 | +0.98% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/3 | 51.20 | +0.79% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/31 | 50.80 | +3.99% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/30 | 48.85 | +1.14% | −34 | 0 | 0 | 0 | −1 | −1 | −35 |
| 2026/7/29 | 48.30 | – | −45 | 0 | 0 | +3 | +1 | +4 | −41 |
| 2026/7/28 | 52.50 | −4.37% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/7/27 | 54.90 | −1.61% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/24 | 55.80 | −1.41% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 56.60 | −1.91% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 3 | 1,226 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 1,227 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 9 | 1 | 1,226 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 0 | 1,218 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 0 | 1,215 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 0 | 1,209 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 14 | 1,204 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 1,213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 4 | 1,213 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 2 | 1,215 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 6 | 1,215 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 7 | 1,221 | −4 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/30 | 0 | 2 | 1,225 | −3 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/29 | 1 | 6 | 1,228 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 10 | 1,233 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 1 | 1,242 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 14 | 1,240 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 22 | 1,254 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 1 | 1,275 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 17 | 13 | 1,266 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 11 | 1,262 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 8 | 0 | 1,271 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 1 | 1,263 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 3 | 1,264 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/9 | 0 | 0 | 1,267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 49 | 0 | 1,267 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 23 | 6 | 1,218 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 15 | 0 | 1,201 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 32 | 1 | 1,186 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 3 | 1,155 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 5 | 1,155 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 11 | 3 | 1,158 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 20 | 3 | 1,150 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 6 | 1,133 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 1 | 1,134 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 9 | 0 | 1,130 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 13 | 0 | 1,121 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 7 | 1 | 1,108 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 2 | 1,102 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 1,103 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 15 | 0 | 1,102 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 1,087 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 7 | 0 | 1,086 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/13 | 5 | 2 | 1,079 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 3 | 1,076 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 0 | 1,079 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 3 | 1,075 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 20 | 1,076 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 1,092 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 3 | 1,091 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 7 | 1,089 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 4 | 1,090 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 1 | 1,092 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 5 | 1,088 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 23 | 73 | 1,091 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 30 | 27 | 1,141 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 20 | 1,139 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 1,158 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 0 | 1,157 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 251 | +4 | 21 |
| 2026/10/16 | 3 | 0 | 0 | 247 | +3 | 21 |
| 2026/10/15 | 7 | 0 | 0 | 244 | +7 | 21 |
| 2026/10/14 | 1 | 0 | 0 | 237 | +1 | 22 |
| 2026/10/13 | 0 | 0 | 0 | 236 | 0 | 22 |
| 2026/10/12 | 7 | 0 | 0 | 236 | +7 | 22 |
| 2026/10/8 | 9 | 0 | 0 | 229 | +9 | 22 |
| 2026/10/7 | 0 | 0 | 0 | 220 | 0 | 20 |
| 2026/10/6 | 1 | 0 | 0 | 220 | +1 | 21 |
| 2026/10/5 | 2 | 0 | 0 | 219 | +2 | 21 |
| 2026/10/2 | 0 | 0 | 0 | 217 | 0 | 20 |
| 2026/10/1 | 5 | 0 | 0 | 217 | +5 | 21 |
| 2026/9/30 | 1 | 0 | 0 | 212 | +1 | 20 |
| 2026/9/29 | 2 | 66 | 0 | 211 | −64 | 20 |
| 2026/9/24 | 1 | 0 | 0 | 275 | +1 | 21 |
| 2026/9/23 | 0 | 1 | 0 | 274 | −1 | 21 |
| 2026/9/22 | 10 | 0 | 0 | 275 | +10 | 21 |
| 2026/9/21 | 0 | 0 | 0 | 265 | 0 | 20 |
| 2026/9/18 | 1 | 0 | 0 | 265 | +1 | 19 |
| 2026/9/17 | 0 | 3 | 0 | 264 | −3 | 19 |
| 2026/9/16 | 0 | 0 | 0 | 267 | 0 | 19 |
| 2026/9/15 | 0 | 13 | 0 | 267 | −13 | 19 |
| 2026/9/14 | 0 | 1 | 0 | 280 | −1 | 19 |
| 2026/9/11 | 3 | 0 | 0 | 281 | +3 | 19 |
| 2026/9/10 | 0 | 0 | 0 | 278 | 0 | 19 |
| 2026/9/9 | 0 | 0 | 0 | 278 | 0 | 20 |
| 2026/9/8 | 0 | 0 | 0 | 278 | 0 | 22 |
| 2026/9/7 | 1 | 0 | 0 | 278 | +1 | 23 |
| 2026/9/4 | 0 | 0 | 0 | 277 | 0 | 23 |
| 2026/9/3 | 0 | 0 | 0 | 277 | 0 | 24 |
| 2026/9/2 | 0 | 0 | 0 | 277 | 0 | 24 |
| 2026/9/1 | 0 | 0 | 0 | 277 | 0 | 24 |
| 2026/8/31 | 0 | 0 | 0 | 277 | 0 | 26 |
| 2026/8/28 | 0 | 0 | 0 | 277 | 0 | 27 |
| 2026/8/27 | 0 | 2 | 0 | 277 | −2 | 29 |
| 2026/8/26 | 0 | 0 | 0 | 279 | 0 | 29 |
| 2026/8/25 | 0 | 0 | 0 | 279 | 0 | 29 |
| 2026/8/24 | 0 | 0 | 0 | 279 | 0 | 31 |
| 2026/8/21 | 0 | 0 | 0 | 279 | 0 | 31 |
| 2026/8/20 | 0 | 0 | 0 | 279 | 0 | 32 |
| 2026/8/19 | 0 | 0 | 0 | 279 | 0 | 33 |
| 2026/8/18 | 0 | 0 | 0 | 279 | 0 | 35 |
| 2026/8/17 | 0 | 1 | 0 | 279 | −1 | 42 |
| 2026/8/14 | 0 | 0 | 0 | 280 | 0 | 43 |
| 2026/8/13 | 1 | 0 | 0 | 280 | +1 | 44 |
| 2026/8/12 | 0 | 0 | 0 | 279 | 0 | 47 |
| 2026/8/11 | 1 | 0 | 0 | 279 | +1 | 49 |
| 2026/8/10 | 0 | 3 | 0 | 278 | −3 | 52 |
| 2026/8/7 | 5 | 0 | 0 | 281 | +5 | 54 |
| 2026/8/6 | 1 | 0 | 0 | 276 | +1 | 57 |
| 2026/8/5 | 0 | 0 | 0 | 275 | 0 | 58 |
| 2026/8/4 | 8 | 0 | 0 | 275 | +8 | 62 |
| 2026/8/3 | 0 | 0 | 0 | 267 | 0 | 69 |
| 2026/7/31 | 0 | 1 | 0 | 267 | −1 | 74 |
| 2026/7/30 | 2 | 32 | 0 | 268 | −30 | 87 |
| 2026/7/29 | 0 | 0 | 0 | 298 | 0 | 107 |
| 2026/7/28 | 0 | 0 | 0 | 298 | 0 | 116 |
| 2026/7/27 | 3 | 0 | 0 | 298 | +3 | 116 |
| 2026/7/24 | 0 | 0 | 0 | 295 | 0 | 116 |
| 2026/7/23 | 0 | 5 | 0 | 295 | −5 | 117 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,227 | +2 | 7.26% | 41,218 | 44,445 | 100.00% |
| 2026/10/16 | 3,225 | 0 | 7.25% | 41,220 | 44,445 | 100.00% |
| 2026/10/15 | 3,225 | −34 | 7.25% | 41,220 | 44,445 | 100.00% |
| 2026/10/14 | 3,259 | −23 | 7.33% | 41,186 | 44,445 | 100.00% |
| 2026/10/13 | 3,282 | −9 | 7.38% | 41,163 | 44,445 | 100.00% |
| 2026/10/12 | 3,291 | −27 | 7.40% | 41,154 | 44,445 | 100.00% |
| 2026/10/8 | 3,318 | −10 | 7.46% | 41,127 | 44,445 | 100.00% |
| 2026/10/7 | 3,328 | +7 | 7.48% | 41,117 | 44,445 | 100.00% |
| 2026/10/6 | 3,321 | −5 | 7.47% | 41,124 | 44,445 | 100.00% |
| 2026/10/5 | 3,326 | −4 | 7.48% | 41,119 | 44,445 | 100.00% |
| 2026/10/2 | 3,330 | +17 | 7.49% | 41,115 | 44,445 | 100.00% |
| 2026/10/1 | 3,313 | −28 | 7.45% | 41,132 | 44,445 | 100.00% |
| 2026/9/30 | 3,341 | −5 | 7.51% | 41,104 | 44,445 | 100.00% |
| 2026/9/29 | 3,346 | +17 | 7.52% | 41,099 | 44,445 | 100.00% |
| 2026/9/24 | 3,329 | +22 | 7.49% | 41,116 | 44,445 | 100.00% |
| 2026/9/23 | 3,307 | +14 | 7.44% | 41,138 | 44,445 | 100.00% |
| 2026/9/22 | 3,293 | +20 | 7.40% | 41,152 | 44,445 | 100.00% |
| 2026/9/21 | 3,273 | +30 | 7.36% | 41,172 | 44,445 | 100.00% |
| 2026/9/18 | 3,243 | +7 | 7.29% | 41,202 | 44,445 | 100.00% |
| 2026/9/17 | 3,236 | +26 | 7.28% | 41,209 | 44,445 | 100.00% |
| 2026/9/16 | 3,210 | +27 | 7.22% | 41,235 | 44,445 | 100.00% |
| 2026/9/15 | 3,183 | −12 | 7.16% | 41,262 | 44,445 | 100.00% |
| 2026/9/14 | 3,195 | +15 | 7.18% | 41,250 | 44,445 | 100.00% |
| 2026/9/11 | 3,180 | −19 | 7.15% | 41,265 | 44,445 | 100.00% |
| 2026/9/10 | 3,199 | −15 | 7.19% | 41,246 | 44,445 | 100.00% |
| 2026/9/9 | 3,214 | −14 | 7.23% | 41,231 | 44,445 | 100.00% |
| 2026/9/8 | 3,228 | −32 | 7.26% | 41,217 | 44,445 | 100.00% |
| 2026/9/7 | 3,260 | +46 | 7.33% | 41,185 | 44,445 | 100.00% |
| 2026/9/4 | 3,214 | −7 | 7.23% | 41,231 | 44,445 | 100.00% |
| 2026/9/3 | 3,221 | −10 | 7.24% | 41,224 | 44,445 | 100.00% |
| 2026/9/2 | 3,231 | +13 | 7.27% | 41,214 | 44,445 | 100.00% |
| 2026/9/1 | 3,218 | +30 | 7.24% | 41,227 | 44,445 | 100.00% |
| 2026/8/31 | 3,188 | −28 | 7.17% | 41,257 | 44,445 | 100.00% |
| 2026/8/28 | 3,216 | −26 | 7.23% | 41,229 | 44,445 | 100.00% |
| 2026/8/27 | 3,242 | −8 | 7.29% | 41,203 | 44,445 | 100.00% |
| 2026/8/26 | 3,250 | +3 | 7.31% | 41,195 | 44,445 | 100.00% |
| 2026/8/25 | 3,247 | −11 | 7.30% | 41,198 | 44,445 | 100.00% |
| 2026/8/24 | 3,258 | −13 | 7.33% | 41,187 | 44,445 | 100.00% |
| 2026/8/21 | 3,271 | +1 | 7.36% | 41,174 | 44,445 | 100.00% |
| 2026/8/20 | 3,270 | −5 | 7.35% | 41,175 | 44,445 | 100.00% |
| 2026/8/19 | 3,275 | −3 | 7.36% | 41,170 | 44,445 | 100.00% |
| 2026/8/18 | 3,278 | −4 | 7.37% | 41,167 | 44,445 | 100.00% |
| 2026/8/17 | 3,282 | −2 | 7.38% | 41,163 | 44,445 | 100.00% |
| 2026/8/14 | 3,284 | −9 | 7.38% | 41,161 | 44,445 | 100.00% |
| 2026/8/13 | 3,293 | +4 | 7.40% | 41,152 | 44,445 | 100.00% |
| 2026/8/12 | 3,289 | +54 | 7.40% | 41,156 | 44,445 | 100.00% |
| 2026/8/11 | 3,235 | +10 | 7.27% | 41,210 | 44,445 | 100.00% |
| 2026/8/10 | 3,225 | +4 | 7.25% | 41,220 | 44,445 | 100.00% |
| 2026/8/7 | 3,221 | +17 | 7.24% | 41,224 | 44,445 | 100.00% |
| 2026/8/6 | 3,204 | −7 | 7.20% | 41,241 | 44,445 | 100.00% |
| 2026/8/5 | 3,211 | +18 | 7.22% | 41,234 | 44,445 | 100.00% |
| 2026/8/4 | 3,193 | −8 | 7.18% | 41,252 | 44,445 | 100.00% |
| 2026/8/3 | 3,201 | −4 | 7.20% | 41,244 | 44,445 | 100.00% |
| 2026/7/31 | 3,205 | −10 | 7.21% | 41,240 | 44,445 | 100.00% |
| 2026/7/30 | 3,215 | +88 | 7.23% | 41,230 | 44,445 | 100.00% |
| 2026/7/29 | 3,127 | −45 | 7.03% | 41,318 | 44,445 | 100.00% |
| 2026/7/28 | 3,172 | −61 | 7.13% | 41,273 | 44,445 | 100.00% |
| 2026/7/27 | 3,233 | −11 | 7.27% | 41,212 | 44,445 | 100.00% |
| 2026/7/24 | 3,244 | +3 | 7.29% | 41,201 | 44,445 | 100.00% |
| 2026/7/23 | 3,241 | −16 | 7.29% | 41,204 | 44,445 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。