安馳科技股份有限公司
Macnica Anstek Inc.
- 成立日期
- 2000/12/26
- 上市日期
- 2016/5/18
- 董事長
- 吳偉國
- 總經理
- 陳發勇
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.66 億元
主要經營業務
電腦設備安裝業、電子材料批發業、電腦及事務性機器設備批發業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 81.30 −2.50(−2.98%)
- 市值
- 54.2 億元
- 本益比
- 8.94 倍
- 股價淨值比
- 2.38 倍
- 殖利率
- 1.70%
代理半導體與電子零組件,提供技術支援及應用方案
備註:AI伺服器應用帶動測試相關需求增加,週邊電源應用及工控需求上升。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −548
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- −541
- 外資持股比率
- 4.78%
- 60 日來 −1.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 81.30 | −2.98% | −101 | 0 | 0 | +1 | 0 | +1 | −100 |
| 2026/10/16 | 83.80 | +1.21% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/15 | 82.80 | −3.38% | −25 | 0 | 0 | −20 | 0 | −20 | −45 |
| 2026/10/14 | 85.70 | +1.78% | +103 | 0 | 0 | −1 | 0 | −1 | +101 |
| 2026/10/13 | 84.20 | −2.66% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/12 | 86.50 | +0.58% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/10/8 | 86.00 | +0.70% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/10/7 | 85.40 | −1.73% | −27 | 0 | 0 | +10 | 0 | +10 | −17 |
| 2026/10/6 | 86.90 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/10/5 | 86.90 | −2.14% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/10/2 | 88.80 | +2.19% | +3 | 0 | 0 | +3 | 0 | +3 | +6 |
| 2026/10/1 | 86.90 | +1.52% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/9/30 | 85.60 | +1.06% | +24 | 0 | 0 | +5 | 0 | +5 | +29 |
| 2026/9/29 | 84.70 | −0.35% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/24 | 85.00 | +0.59% | +38 | 0 | 0 | −3 | 0 | −3 | +35 |
| 2026/9/23 | 84.50 | +0.84% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/22 | 83.80 | 0.00% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/21 | 83.80 | 0.00% | +47 | 0 | 0 | −3 | 0 | −3 | +44 |
| 2026/9/18 | 83.80 | +1.95% | +7 | 0 | 0 | +4 | 0 | +4 | +11 |
| 2026/9/17 | 82.20 | +1.36% | +34 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/9/16 | 81.10 | +0.87% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/15 | 80.40 | −1.11% | −53 | 0 | 0 | +3 | 0 | +3 | −50 |
| 2026/9/14 | 81.30 | −0.61% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/9/11 | 81.80 | −2.73% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/9/10 | 84.10 | +0.48% | +36 | 0 | 0 | −1 | 0 | −1 | +35 |
| 2026/9/9 | 83.70 | +2.95% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/9/8 | 81.30 | −2.05% | −66 | 0 | 0 | +1 | 0 | +1 | −65 |
| 2026/9/7 | 83.00 | −0.36% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/9/4 | 83.30 | +1.09% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/3 | 82.40 | −4.19% | −136 | 0 | 0 | +2 | 0 | +2 | −134 |
| 2026/9/2 | 86.00 | +2.38% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/1 | 84.00 | +2.19% | +34 | 0 | 0 | −1 | 0 | −1 | +33 |
| 2026/8/31 | 82.20 | −1.67% | −30 | 0 | 0 | −1 | 0 | −1 | −31 |
| 2026/8/28 | 83.60 | −0.59% | −103 | 0 | 0 | −1 | 0 | −1 | −104 |
| 2026/8/27 | 84.10 | – | −33 | 0 | 0 | −1 | 0 | −1 | −34 |
| 2026/8/26 | 83.40 | 0.00% | −7 | 0 | 0 | −2 | 0 | −2 | −9 |
| 2026/8/25 | 83.40 | 0.00% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/8/24 | 83.40 | −0.24% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/8/21 | 83.60 | −1.07% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/20 | 84.50 | +0.60% | −30 | 0 | 0 | +1 | 0 | +1 | −29 |
| 2026/8/19 | 84.00 | −2.44% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 86.10 | −2.16% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/17 | 88.00 | −2.22% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/8/14 | 90.00 | 0.00% | +47 | 0 | 0 | −17 | 0 | −17 | +30 |
| 2026/8/13 | 90.00 | +0.78% | +69 | 0 | 0 | +22 | 0 | +22 | +91 |
| 2026/8/12 | 89.30 | −1.87% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/11 | 91.00 | +1.00% | +42 | 0 | 0 | +4 | 0 | +4 | +45 |
| 2026/8/10 | 90.10 | +1.01% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/7 | 89.20 | −1.22% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/8/6 | 90.30 | +1.69% | −72 | 0 | 0 | 0 | 0 | 0 | −72 |
| 2026/8/5 | 88.80 | +0.79% | +18 | 0 | 0 | −4 | 0 | −4 | +14 |
| 2026/8/4 | 88.10 | +1.03% | −20 | 0 | 0 | −7 | 0 | −7 | −27 |
| 2026/8/3 | 87.20 | +4.68% | +2 | 0 | 0 | −6 | 0 | −6 | −4 |
| 2026/7/31 | 83.30 | +6.79% | +161 | 0 | 0 | +11 | 0 | +11 | +172 |
| 2026/7/30 | 78.00 | −0.64% | −40 | 0 | 0 | −20 | 0 | −20 | −60 |
| 2026/7/29 | 78.50 | −2.85% | −115 | 0 | 0 | +20 | 0 | +20 | −95 |
| 2026/7/28 | 80.80 | −4.60% | −78 | 0 | 0 | +3 | 0 | +3 | −75 |
| 2026/7/27 | 84.70 | −0.47% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/24 | 85.10 | −0.35% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/7/23 | 85.40 | −1.04% | −47 | 0 | 0 | −1 | 0 | −1 | −48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 5 | 1,390 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 8 | 22 | 1,389 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 29 | 93 | 1,403 | −64 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 42 | 1,467 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 30 | 14 | 1,506 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 14 | 69 | 1,490 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 12 | 19 | 1,546 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 31 | 1,554 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 7 | 1,571 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 22 | 31 | 1,570 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 46 | 15 | 1,579 | +31 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 44 | 25 | 1,548 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 9 | 25 | 1,529 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 19 | 10 | 1,545 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 25 | 1 | 1,536 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 13 | 6 | 1,513 | −376 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/22 | 5 | 32 | 1,889 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 7 | 1,916 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 3 | 42 | 1,911 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 15 | 28 | 1,952 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 1 | 1,965 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 14 | 22 | 1,960 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 15 | 0 | 1,968 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 20 | 7 | 1,953 | +13 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 2 | 15 | 1,940 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 9 | 1,953 | −9 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 1 | 1 | 1,962 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 1,962 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 23 | 10 | 1,964 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 69 | 10 | 1,951 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 16 | 46 | 1,895 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 31 | 37 | 1,925 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 25 | 15 | 1,931 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 28 | 25 | 1,921 | +3 | 0 | 0 | 0 | 0 | 17 |
| 2026/8/27 | 30 | 32 | 1,918 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 3 | 1,920 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 10 | 1,916 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 6 | 12 | 1,918 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 21 | 5 | 1,924 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 18 | 3 | 1,908 | +11 | 0 | 11 | 0 | −11 | 0 |
| 2026/8/19 | 16 | 20 | 1,897 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/18 | 25 | 157 | 1,901 | −132 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/17 | 30 | 146 | 2,033 | −118 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/14 | 11 | 24 | 2,151 | −13 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/13 | 33 | 78 | 2,164 | −45 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 60 | 82 | 2,209 | −22 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/11 | 11 | 137 | 2,231 | −126 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/10 | 39 | 32 | 2,357 | +7 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/7 | 125 | 29 | 2,350 | +96 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/6 | 174 | 38 | 2,254 | +136 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/5 | 65 | 63 | 2,118 | −41 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/4 | 46 | 84 | 2,159 | −38 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/3 | 46 | 65 | 2,197 | −19 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/31 | 16 | 187 | 2,216 | −171 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/30 | 44 | 18 | 2,387 | +26 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/29 | 81 | 75 | 2,361 | +5 | 11 | 0 | 11 | +11 | 0 |
| 2026/7/28 | 57 | 14 | 2,356 | +43 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 9 | 2 | 2,313 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 28 | 8 | 2,306 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 61 | 47 | 2,287 | +13 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 2 | 0 | 638 | +5 | 59 |
| 2026/10/16 | 0 | 17 | 0 | 633 | −17 | 60 |
| 2026/10/15 | 11 | 12 | 0 | 650 | −1 | 60 |
| 2026/10/14 | 0 | 0 | 0 | 651 | 0 | 58 |
| 2026/10/13 | 0 | 19 | 0 | 651 | −19 | 60 |
| 2026/10/12 | 4 | 7 | 0 | 670 | −3 | 60 |
| 2026/10/8 | 0 | 15 | 0 | 673 | −15 | 59 |
| 2026/10/7 | 0 | 0 | 0 | 688 | 0 | 58 |
| 2026/10/6 | 0 | 29 | 0 | 688 | −29 | 58 |
| 2026/10/5 | 8 | 0 | 0 | 717 | +8 | 58 |
| 2026/10/2 | 3 | 10 | 0 | 709 | −7 | 57 |
| 2026/10/1 | 0 | 0 | 0 | 716 | 0 | 56 |
| 2026/9/30 | 8 | 0 | 0 | 716 | +8 | 55 |
| 2026/9/29 | 0 | 57 | 0 | 708 | −57 | 57 |
| 2026/9/24 | 4 | 11 | 0 | 765 | −7 | 61 |
| 2026/9/23 | 2 | 18 | 0 | 772 | −16 | 60 |
| 2026/9/22 | 3 | 0 | 0 | 788 | +3 | 65 |
| 2026/9/21 | 1 | 0 | 0 | 785 | +1 | 67 |
| 2026/9/18 | 25 | 0 | 0 | 784 | +25 | 70 |
| 2026/9/17 | 5 | 10 | 0 | 759 | −5 | 71 |
| 2026/9/16 | 0 | 13 | 0 | 764 | −13 | 74 |
| 2026/9/15 | 8 | 0 | 0 | 777 | +8 | 78 |
| 2026/9/14 | 2 | 6 | 0 | 769 | −4 | 80 |
| 2026/9/11 | 3 | 4 | 0 | 773 | −1 | 83 |
| 2026/9/10 | 11 | 137 | 0 | 774 | −126 | 87 |
| 2026/9/9 | 5 | 5 | 0 | 900 | 0 | 87 |
| 2026/9/8 | 18 | 10 | 0 | 900 | +8 | 91 |
| 2026/9/7 | 7 | 11 | 0 | 892 | −4 | 92 |
| 2026/9/4 | 15 | 12 | 0 | 896 | +3 | 92 |
| 2026/9/3 | 16 | 30 | 0 | 893 | −14 | 93 |
| 2026/9/2 | 1 | 3 | 0 | 907 | −2 | 92 |
| 2026/9/1 | 1 | 34 | 0 | 909 | −33 | 93 |
| 2026/8/31 | 2 | 0 | 0 | 942 | +2 | 93 |
| 2026/8/28 | 0 | 5 | 0 | 940 | −5 | 97 |
| 2026/8/27 | 0 | 6 | 0 | 945 | −6 | 99 |
| 2026/8/26 | 13 | 4 | 0 | 951 | +9 | 98 |
| 2026/8/25 | 12 | 1 | 0 | 942 | +11 | 99 |
| 2026/8/24 | 15 | 2 | 0 | 931 | +13 | 105 |
| 2026/8/21 | 10 | 6 | 0 | 918 | +4 | 111 |
| 2026/8/20 | 22 | 5 | 0 | 914 | +17 | 114 |
| 2026/8/19 | 11 | 3 | 0 | 897 | +8 | 117 |
| 2026/8/18 | 13 | 7 | 0 | 889 | +6 | 121 |
| 2026/8/17 | 2 | 178 | 0 | 883 | −176 | 125 |
| 2026/8/14 | 8 | 16 | 0 | 1,059 | −8 | 123 |
| 2026/8/13 | 2 | 6 | 0 | 1,067 | −4 | 121 |
| 2026/8/12 | 5 | 1 | 0 | 1,071 | +4 | 123 |
| 2026/8/11 | 15 | 0 | 0 | 1,067 | +15 | 121 |
| 2026/8/10 | 14 | 0 | 0 | 1,052 | +14 | 124 |
| 2026/8/7 | 17 | 9 | 0 | 1,038 | +8 | 130 |
| 2026/8/6 | 25 | 5 | 0 | 1,030 | +20 | 132 |
| 2026/8/5 | 22 | 41 | 0 | 1,010 | −19 | 133 |
| 2026/8/4 | 5 | 31 | 0 | 1,029 | −26 | 141 |
| 2026/8/3 | 1 | 0 | 0 | 1,055 | +1 | 164 |
| 2026/7/31 | 2 | 0 | 0 | 1,054 | +2 | 194 |
| 2026/7/30 | 12 | 0 | 0 | 1,052 | +12 | 197 |
| 2026/7/29 | 38 | 9 | 0 | 1,040 | +29 | 213 |
| 2026/7/28 | 25 | 2 | 0 | 1,011 | +23 | 216 |
| 2026/7/27 | 12 | 0 | 0 | 988 | +12 | 218 |
| 2026/7/24 | 3 | 0 | 0 | 976 | +3 | 224 |
| 2026/7/23 | 14 | 0 | 0 | 973 | +14 | 228 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,191 | −96 | 4.78% | 63,448 | 66,639 | 100.00% |
| 2026/10/16 | 3,287 | +15 | 4.93% | 63,352 | 66,639 | 100.00% |
| 2026/10/15 | 3,272 | −26 | 4.90% | 63,367 | 66,639 | 100.00% |
| 2026/10/14 | 3,298 | +103 | 4.94% | 63,341 | 66,639 | 100.00% |
| 2026/10/13 | 3,196 | −38 | 4.79% | 63,444 | 66,639 | 100.00% |
| 2026/10/12 | 3,234 | −12 | 4.85% | 63,405 | 66,639 | 100.00% |
| 2026/10/8 | 3,245 | +66 | 4.87% | 63,394 | 66,639 | 100.00% |
| 2026/10/7 | 3,179 | −27 | 4.77% | 63,460 | 66,639 | 100.00% |
| 2026/10/6 | 3,207 | −30 | 4.81% | 63,432 | 66,639 | 100.00% |
| 2026/10/5 | 3,237 | −85 | 4.85% | 63,402 | 66,639 | 100.00% |
| 2026/10/2 | 3,322 | −4 | 4.98% | 63,318 | 66,639 | 100.00% |
| 2026/10/1 | 3,325 | +13 | 4.99% | 63,314 | 66,639 | 100.00% |
| 2026/9/30 | 3,312 | +32 | 4.97% | 63,327 | 66,639 | 100.00% |
| 2026/9/29 | 3,281 | −55 | 4.92% | 63,358 | 66,639 | 100.00% |
| 2026/9/24 | 3,336 | +31 | 5.00% | 63,303 | 66,639 | 100.00% |
| 2026/9/23 | 3,305 | +38 | 4.95% | 63,334 | 66,639 | 100.00% |
| 2026/9/22 | 3,267 | +33 | 4.90% | 63,372 | 66,639 | 100.00% |
| 2026/9/21 | 3,234 | +48 | 4.85% | 63,405 | 66,639 | 100.00% |
| 2026/9/18 | 3,185 | +32 | 4.78% | 63,454 | 66,639 | 100.00% |
| 2026/9/17 | 3,154 | +29 | 4.73% | 63,486 | 66,639 | 100.00% |
| 2026/9/16 | 3,124 | −6 | 4.68% | 63,515 | 66,639 | 100.00% |
| 2026/9/15 | 3,130 | −45 | 4.69% | 63,509 | 66,639 | 100.00% |
| 2026/9/14 | 3,175 | −11 | 4.76% | 63,464 | 66,639 | 100.00% |
| 2026/9/11 | 3,186 | −28 | 4.78% | 63,453 | 66,639 | 100.00% |
| 2026/9/10 | 3,214 | −90 | 4.82% | 63,425 | 66,639 | 100.00% |
| 2026/9/9 | 3,304 | +16 | 4.95% | 63,335 | 66,639 | 100.00% |
| 2026/9/8 | 3,288 | −58 | 4.93% | 63,351 | 66,639 | 100.00% |
| 2026/9/7 | 3,346 | −24 | 5.02% | 63,293 | 66,639 | 100.00% |
| 2026/9/4 | 3,370 | −5 | 5.05% | 63,269 | 66,639 | 100.00% |
| 2026/9/3 | 3,375 | −150 | 5.06% | 63,264 | 66,639 | 100.00% |
| 2026/9/2 | 3,525 | +27 | 5.29% | 63,114 | 66,639 | 100.00% |
| 2026/9/1 | 3,498 | +1 | 5.24% | 63,141 | 66,639 | 100.00% |
| 2026/8/31 | 3,497 | −28 | 5.24% | 63,142 | 66,639 | 100.00% |
| 2026/8/28 | 3,525 | −108 | 5.28% | 63,114 | 66,639 | 100.00% |
| 2026/8/27 | 3,634 | −39 | 5.45% | 63,006 | 66,639 | 100.00% |
| 2026/8/26 | 3,673 | +2 | 5.51% | 62,967 | 66,639 | 100.00% |
| 2026/8/25 | 3,671 | −17 | 5.50% | 62,969 | 66,639 | 100.00% |
| 2026/8/24 | 3,688 | −10 | 5.53% | 62,952 | 66,639 | 100.00% |
| 2026/8/21 | 3,698 | −36 | 5.54% | 62,942 | 66,639 | 100.00% |
| 2026/8/20 | 3,734 | −8 | 5.60% | 62,906 | 66,639 | 100.00% |
| 2026/8/19 | 3,741 | +4 | 5.61% | 62,898 | 66,639 | 100.00% |
| 2026/8/18 | 3,737 | +12 | 5.60% | 62,902 | 66,639 | 100.00% |
| 2026/8/17 | 3,725 | −256 | 5.59% | 62,914 | 66,639 | 100.00% |
| 2026/8/14 | 3,981 | +25 | 5.97% | 62,658 | 66,639 | 100.00% |
| 2026/8/13 | 3,956 | +67 | 5.93% | 62,683 | 66,639 | 100.00% |
| 2026/8/12 | 3,889 | +9 | 5.83% | 62,750 | 66,639 | 100.00% |
| 2026/8/11 | 3,880 | +57 | 5.82% | 62,759 | 66,639 | 100.00% |
| 2026/8/10 | 3,823 | +2 | 5.73% | 62,816 | 66,639 | 100.00% |
| 2026/8/7 | 3,822 | −90 | 5.73% | 62,818 | 66,639 | 100.00% |
| 2026/8/6 | 3,912 | −56 | 5.86% | 62,728 | 66,639 | 100.00% |
| 2026/8/5 | 3,968 | −13 | 5.95% | 62,672 | 66,639 | 100.00% |
| 2026/8/4 | 3,981 | −46 | 5.97% | 62,659 | 66,639 | 100.00% |
| 2026/8/3 | 4,027 | +3 | 6.04% | 62,613 | 66,639 | 100.00% |
| 2026/7/31 | 4,024 | +163 | 6.03% | 62,616 | 66,639 | 100.00% |
| 2026/7/30 | 3,861 | −2 | 5.79% | 62,779 | 66,639 | 100.00% |
| 2026/7/29 | 3,862 | −86 | 5.79% | 62,777 | 66,639 | 100.00% |
| 2026/7/28 | 3,948 | −55 | 5.92% | 62,691 | 66,639 | 100.00% |
| 2026/7/27 | 4,003 | +4 | 6.00% | 62,636 | 66,639 | 100.00% |
| 2026/7/24 | 3,999 | −25 | 6.00% | 62,640 | 66,639 | 100.00% |
| 2026/7/23 | 4,024 | −33 | 6.03% | 62,615 | 66,639 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。