晶相光電股份有限公司
Silicon Optronics, Inc.
- 成立日期
- 2004/5/24
- 上市日期
- 2018/7/16
- 董事長
- 何新平
- 總經理
- 陳俊伯
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.75 億元
主要經營業務
互補金氧半導體影像感測積體電路之研究、開發、設計、生產及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 56.50 −0.90(−1.57%)
- 市值
- 43.8 億元
- 本益比
- 18.23 倍
- 股價淨值比
- 1.77 倍
- 殖利率
- 1.42%
設計與銷售CMOS影像感測器
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −674
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- −679
- 外資持股比率
- 40.76%
- 60 日來 −0.45 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.50 | −1.57% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/16 | 57.40 | +1.06% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/15 | 56.80 | −1.90% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/14 | 57.90 | +0.52% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/13 | 57.60 | −0.86% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/12 | 58.10 | +0.87% | −16 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/8 | 57.60 | −1.71% | −22 | 0 | 0 | −3 | 0 | −3 | −25 |
| 2026/10/7 | 58.60 | −1.84% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/6 | 59.70 | +1.36% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/10/5 | 58.90 | −1.01% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/10/2 | 59.50 | +0.85% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/10/1 | 59.00 | −0.34% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/30 | 59.20 | +1.37% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/29 | 58.40 | +0.17% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/24 | 58.30 | −1.19% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/23 | 59.00 | +1.20% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/22 | 58.30 | −1.52% | +39 | 0 | 0 | +1 | 0 | +1 | +40 |
| 2026/9/21 | 59.20 | +1.72% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/18 | 58.20 | +1.93% | +39 | 0 | 0 | +4 | 0 | +4 | +43 |
| 2026/9/17 | 57.10 | −0.70% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/9/16 | 57.50 | +3.42% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/15 | 55.60 | −1.59% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/14 | 56.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 56.50 | −0.18% | −11 | 0 | 0 | −3 | 0 | −3 | −14 |
| 2026/9/10 | 56.60 | −0.18% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/9 | 56.70 | −0.18% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/9/8 | 56.80 | −1.39% | −49 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/7 | 57.60 | −1.20% | −48 | 0 | 0 | +2 | 0 | +2 | −46 |
| 2026/9/4 | 58.30 | +0.87% | −1 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/3 | 57.80 | −3.51% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/9/2 | 59.90 | +1.53% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/1 | 59.00 | +0.17% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/8/31 | 58.90 | −1.51% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/28 | 59.80 | −2.76% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/27 | 61.50 | +0.33% | +43 | 0 | 0 | −3 | 0 | −3 | +40 |
| 2026/8/26 | 61.30 | +3.20% | −305 | 0 | 0 | +2 | 0 | +2 | −304 |
| 2026/8/25 | 59.40 | +5.69% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/24 | 56.20 | +1.08% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 55.60 | +0.91% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/20 | 55.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/19 | 55.10 | 0.00% | −16 | 0 | 0 | −1 | 0 | −1 | −17 |
| 2026/8/18 | 55.10 | −2.13% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/17 | 56.30 | +0.18% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/14 | 56.20 | −0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 56.70 | +0.18% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/12 | 56.60 | +1.98% | +20 | 0 | 0 | −1 | 0 | −1 | +20 |
| 2026/8/11 | 55.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 55.50 | +2.78% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/8/7 | 54.00 | +0.19% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/6 | 53.90 | −2.88% | +84 | 0 | 0 | −1 | 0 | −1 | +83 |
| 2026/8/5 | 55.50 | +2.02% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/4 | 54.40 | +0.74% | −33 | 0 | 0 | −3 | 0 | −3 | −36 |
| 2026/8/3 | 54.00 | +1.31% | +3 | 0 | 0 | −17 | 0 | −17 | −14 |
| 2026/7/31 | 53.30 | +6.39% | +4 | 0 | 0 | +12 | 0 | +12 | +16 |
| 2026/7/30 | 50.10 | −3.09% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/7/29 | 51.70 | −2.82% | −76 | 0 | 0 | +3 | 0 | +3 | −73 |
| 2026/7/28 | 53.20 | −6.34% | −73 | 0 | 0 | +3 | 0 | +3 | −70 |
| 2026/7/27 | 56.80 | −1.22% | −22 | 0 | 0 | +4 | 0 | +4 | −18 |
| 2026/7/24 | 57.50 | −1.20% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/7/23 | 58.20 | −1.69% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 3 | 1,381 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 6 | 4 | 1,377 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 1,375 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 4 | 1,375 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 3 | 1,374 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 5 | 4 | 1,375 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 10 | 1 | 1,374 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 2 | 4 | 1,366 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 6 | 14 | 1,370 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 8 | 22 | 1,379 | −14 | 0 | 3 | 1 | −3 | 0 |
| 2026/10/2 | 7 | 1 | 1,393 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 8 | 0 | 1,387 | +8 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 3 | 2 | 1,379 | +1 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/29 | 2 | 1 | 1,378 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 21 | 11 | 1,377 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 8 | 11 | 1,367 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 28 | 3 | 1,370 | +25 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 32 | 9 | 1,345 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 7 | 13 | 1,322 | −6 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/17 | 3 | 6 | 1,328 | −3 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/16 | 1 | 14 | 1,331 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 5 | 2 | 1,344 | +3 | 0 | 6 | 0 | −6 | 0 |
| 2026/9/14 | 14 | 7 | 1,341 | +7 | 0 | 0 | 6 | 0 | 2 |
| 2026/9/11 | 5 | 1 | 1,334 | −5 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/10 | 1 | 5 | 1,339 | −4 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/9 | 6 | 2 | 1,343 | +4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 6 | 6 | 1,339 | −5 | 1 | 0 | 6 | +1 | 1 |
| 2026/9/7 | 2 | 7 | 1,344 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 1 | 9 | 1,349 | −8 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/3 | 4 | 10 | 1,357 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 5 | 12 | 1,364 | −7 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/1 | 8 | 2 | 1,371 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 15 | 14 | 1,365 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 23 | 22 | 1,364 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 9 | 38 | 1,363 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 154 | 53 | 1,392 | +101 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/25 | 50 | 19 | 1,291 | +31 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/24 | 4 | 4 | 1,260 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 8 | 1,262 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 2 | 1,270 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 1,268 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 6 | 1,268 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 10 | 1,273 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 1 | 1,277 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 15 | 1,276 | −11 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/12 | 3 | 20 | 1,287 | −17 | 1 | 1 | 1 | 0 | 0 |
| 2026/8/11 | 8 | 3 | 1,304 | +5 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/10 | 30 | 7 | 1,299 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10 | 11 | 1,276 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/6 | 35 | 2 | 1,277 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 10 | 4 | 1,244 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 2 | 1,238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 8 | 1,238 | −8 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/31 | 12 | 12 | 1,246 | 0 | 0 | 11 | 0 | −11 | 0 |
| 2026/7/30 | 10 | 14 | 1,246 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/29 | 9 | 25 | 1,250 | −32 | 11 | 0 | 11 | +11 | 0 |
| 2026/7/28 | 13 | 23 | 1,282 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 0 | 1,307 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 1,303 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 13 | 1,302 | −11 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 766 | +2 | 32 |
| 2026/10/16 | 5 | 2 | 0 | 764 | +3 | 33 |
| 2026/10/15 | 4 | 0 | 0 | 761 | +4 | 33 |
| 2026/10/14 | 2 | 0 | 0 | 757 | +2 | 34 |
| 2026/10/13 | 11 | 9 | 0 | 755 | +2 | 36 |
| 2026/10/12 | 7 | 3 | 0 | 753 | +4 | 37 |
| 2026/10/8 | 9 | 0 | 0 | 749 | +9 | 45 |
| 2026/10/7 | 10 | 4 | 0 | 740 | +6 | 48 |
| 2026/10/6 | 11 | 15 | 0 | 734 | −4 | 47 |
| 2026/10/5 | 3 | 0 | 0 | 738 | +3 | 45 |
| 2026/10/2 | 1 | 11 | 0 | 735 | −10 | 43 |
| 2026/10/1 | 0 | 1 | 0 | 745 | −1 | 43 |
| 2026/9/30 | 1 | 6 | 0 | 746 | −5 | 43 |
| 2026/9/29 | 2 | 39 | 0 | 751 | −37 | 43 |
| 2026/9/24 | 4 | 10 | 0 | 788 | −6 | 43 |
| 2026/9/23 | 2 | 25 | 0 | 794 | −23 | 44 |
| 2026/9/22 | 9 | 20 | 0 | 817 | −11 | 45 |
| 2026/9/21 | 12 | 15 | 0 | 828 | −3 | 43 |
| 2026/9/18 | 1 | 8 | 0 | 831 | −7 | 43 |
| 2026/9/17 | 5 | 0 | 0 | 838 | +5 | 44 |
| 2026/9/16 | 3 | 8 | 0 | 833 | −5 | 47 |
| 2026/9/15 | 1 | 0 | 0 | 838 | +1 | 48 |
| 2026/9/14 | 0 | 0 | 0 | 837 | 0 | 48 |
| 2026/9/11 | 7 | 1 | 0 | 837 | +6 | 49 |
| 2026/9/10 | 4 | 0 | 0 | 831 | +4 | 49 |
| 2026/9/9 | 4 | 1 | 0 | 827 | +3 | 50 |
| 2026/9/8 | 17 | 2 | 0 | 824 | +15 | 52 |
| 2026/9/7 | 18 | 4 | 0 | 809 | +14 | 54 |
| 2026/9/4 | 7 | 0 | 0 | 795 | +7 | 54 |
| 2026/9/3 | 18 | 0 | 0 | 788 | +18 | 54 |
| 2026/9/2 | 6 | 0 | 0 | 770 | +6 | 53 |
| 2026/9/1 | 1 | 0 | 0 | 764 | +1 | 53 |
| 2026/8/31 | 36 | 1 | 0 | 763 | +35 | 54 |
| 2026/8/28 | 11 | 0 | 0 | 728 | +11 | 54 |
| 2026/8/27 | 37 | 16 | 0 | 717 | +21 | 55 |
| 2026/8/26 | 44 | 0 | 0 | 696 | +44 | 54 |
| 2026/8/25 | 3 | 0 | 0 | 652 | +3 | 47 |
| 2026/8/24 | 1 | 0 | 0 | 649 | +1 | 47 |
| 2026/8/21 | 0 | 3 | 0 | 648 | −3 | 49 |
| 2026/8/20 | 1 | 0 | 0 | 651 | +1 | 50 |
| 2026/8/19 | 1 | 0 | 0 | 650 | +1 | 53 |
| 2026/8/18 | 0 | 0 | 0 | 649 | 0 | 54 |
| 2026/8/17 | 0 | 0 | 0 | 649 | 0 | 55 |
| 2026/8/14 | 2 | 0 | 0 | 649 | +2 | 57 |
| 2026/8/13 | 9 | 0 | 0 | 647 | +9 | 58 |
| 2026/8/12 | 4 | 0 | 0 | 638 | +4 | 59 |
| 2026/8/11 | 0 | 0 | 0 | 634 | 0 | 59 |
| 2026/8/10 | 0 | 0 | 0 | 634 | 0 | 61 |
| 2026/8/7 | 6 | 0 | 0 | 634 | +6 | 67 |
| 2026/8/6 | 14 | 0 | 0 | 628 | +14 | 70 |
| 2026/8/5 | 5 | 0 | 0 | 614 | +5 | 71 |
| 2026/8/4 | 26 | 0 | 0 | 609 | +26 | 77 |
| 2026/8/3 | 5 | 0 | 0 | 583 | +5 | 85 |
| 2026/7/31 | 9 | 8 | 0 | 578 | +1 | 101 |
| 2026/7/30 | 9 | 0 | 0 | 577 | +9 | 115 |
| 2026/7/29 | 56 | 0 | 0 | 568 | +56 | 114 |
| 2026/7/28 | 31 | 0 | 0 | 512 | +31 | 113 |
| 2026/7/27 | 18 | 0 | 0 | 481 | +18 | 112 |
| 2026/7/24 | 10 | 0 | 0 | 463 | +10 | 113 |
| 2026/7/23 | 8 | 0 | 0 | 453 | +8 | 116 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31,586 | −5 | 40.76% | 45,890 | 77,476 | 100.00% |
| 2026/10/16 | 31,591 | +37 | 40.77% | 45,885 | 77,476 | 100.00% |
| 2026/10/15 | 31,554 | −5 | 40.72% | 45,922 | 77,476 | 100.00% |
| 2026/10/14 | 31,559 | −4 | 40.73% | 45,917 | 77,476 | 100.00% |
| 2026/10/13 | 31,563 | −33 | 40.73% | 45,913 | 77,476 | 100.00% |
| 2026/10/12 | 31,596 | −9 | 40.78% | 45,880 | 77,476 | 100.00% |
| 2026/10/8 | 31,604 | −13 | 40.79% | 45,871 | 77,476 | 100.00% |
| 2026/10/7 | 31,617 | −43 | 40.80% | 45,858 | 77,476 | 100.00% |
| 2026/10/6 | 31,660 | +8 | 40.86% | 45,815 | 77,476 | 100.00% |
| 2026/10/5 | 31,652 | −84 | 40.85% | 45,824 | 77,476 | 100.00% |
| 2026/10/2 | 31,736 | 0 | 40.96% | 45,740 | 77,476 | 100.00% |
| 2026/10/1 | 31,736 | −25 | 40.96% | 45,740 | 77,476 | 100.00% |
| 2026/9/30 | 31,761 | +66 | 40.99% | 45,715 | 77,476 | 100.00% |
| 2026/9/29 | 31,695 | −32 | 40.91% | 45,780 | 77,476 | 100.00% |
| 2026/9/24 | 31,727 | −28 | 40.95% | 45,748 | 77,476 | 100.00% |
| 2026/9/23 | 31,755 | −3 | 40.98% | 45,720 | 77,476 | 100.00% |
| 2026/9/22 | 31,758 | +23 | 40.99% | 45,717 | 77,476 | 100.00% |
| 2026/9/21 | 31,735 | +3 | 40.96% | 45,740 | 77,476 | 100.00% |
| 2026/9/18 | 31,732 | +32 | 40.95% | 45,743 | 77,476 | 100.00% |
| 2026/9/17 | 31,700 | +16 | 40.91% | 45,775 | 77,476 | 100.00% |
| 2026/9/16 | 31,684 | +9 | 40.89% | 45,791 | 77,476 | 100.00% |
| 2026/9/15 | 31,675 | −19 | 40.88% | 45,801 | 77,476 | 100.00% |
| 2026/9/14 | 31,694 | +9 | 40.90% | 45,782 | 77,476 | 100.00% |
| 2026/9/11 | 31,685 | −7 | 40.89% | 45,791 | 77,476 | 100.00% |
| 2026/9/10 | 31,692 | +30 | 40.90% | 45,784 | 77,476 | 100.00% |
| 2026/9/9 | 31,662 | +11 | 40.86% | 45,814 | 77,476 | 100.00% |
| 2026/9/8 | 31,651 | −39 | 40.85% | 45,825 | 77,476 | 100.00% |
| 2026/9/7 | 31,691 | −41 | 40.90% | 45,785 | 77,476 | 100.00% |
| 2026/9/4 | 31,732 | +3 | 40.95% | 45,744 | 77,476 | 100.00% |
| 2026/9/3 | 31,728 | −35 | 40.95% | 45,747 | 77,476 | 100.00% |
| 2026/9/2 | 31,763 | +19 | 40.99% | 45,713 | 77,476 | 100.00% |
| 2026/9/1 | 31,744 | −6 | 40.97% | 45,732 | 77,476 | 100.00% |
| 2026/8/31 | 31,750 | +40 | 40.98% | 45,726 | 77,476 | 100.00% |
| 2026/8/28 | 31,710 | −40 | 40.92% | 45,766 | 77,476 | 100.00% |
| 2026/8/27 | 31,750 | +63 | 40.98% | 45,726 | 77,476 | 100.00% |
| 2026/8/26 | 31,687 | −261 | 40.89% | 45,789 | 77,476 | 100.00% |
| 2026/8/25 | 31,948 | −41 | 41.23% | 45,528 | 77,476 | 100.00% |
| 2026/8/24 | 31,989 | +7 | 41.28% | 45,487 | 77,476 | 100.00% |
| 2026/8/21 | 31,982 | −15 | 41.28% | 45,494 | 77,476 | 100.00% |
| 2026/8/20 | 31,997 | −16 | 41.29% | 45,479 | 77,476 | 100.00% |
| 2026/8/19 | 32,013 | −15 | 41.32% | 45,463 | 77,476 | 100.00% |
| 2026/8/18 | 32,028 | −58 | 41.33% | 45,448 | 77,476 | 100.00% |
| 2026/8/17 | 32,087 | +7 | 41.41% | 45,389 | 77,476 | 100.00% |
| 2026/8/14 | 32,080 | 0 | 41.40% | 45,396 | 77,476 | 100.00% |
| 2026/8/13 | 32,080 | 0 | 41.40% | 45,396 | 77,476 | 100.00% |
| 2026/8/12 | 32,080 | +25 | 41.40% | 45,396 | 77,476 | 100.00% |
| 2026/8/11 | 32,054 | −4 | 41.37% | 45,422 | 77,476 | 100.00% |
| 2026/8/10 | 32,058 | +10 | 41.37% | 45,418 | 77,476 | 100.00% |
| 2026/8/7 | 32,048 | +2 | 41.36% | 45,428 | 77,476 | 100.00% |
| 2026/8/6 | 32,046 | +85 | 41.36% | 45,430 | 77,476 | 100.00% |
| 2026/8/5 | 31,961 | +13 | 41.25% | 45,515 | 77,476 | 100.00% |
| 2026/8/4 | 31,948 | −21 | 41.23% | 45,528 | 77,476 | 100.00% |
| 2026/8/3 | 31,970 | +3 | 41.26% | 45,506 | 77,476 | 100.00% |
| 2026/7/31 | 31,967 | +3 | 41.26% | 45,509 | 77,476 | 100.00% |
| 2026/7/30 | 31,964 | +121 | 41.25% | 45,512 | 77,476 | 100.00% |
| 2026/7/29 | 31,843 | −45 | 41.10% | 45,633 | 77,476 | 100.00% |
| 2026/7/28 | 31,887 | −21 | 41.15% | 45,589 | 77,476 | 100.00% |
| 2026/7/27 | 31,908 | −20 | 41.18% | 45,568 | 77,476 | 100.00% |
| 2026/7/24 | 31,928 | −2 | 41.21% | 45,548 | 77,476 | 100.00% |
| 2026/7/23 | 31,930 | −23 | 41.21% | 45,546 | 77,476 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。