嘉澤端子工業股份有限公司
LOTES CO., LTD
- 成立日期
- 1986/8/23
- 上市日期
- 2007/12/10
- 董事長
- 朱德祥
- 總經理
- 何德佑
- 簽證會計師事務所
- 安侯建業會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務
連接器
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 1,815.00 +10.00(+0.55%)
- 市值
- 2,043 億元
- 本益比
- 22.13 倍
- 股價淨值比
- 4.98 倍
- 殖利率
- 1.92%
做電子連接器與連接線,主力應用在伺服器與資料中心
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,537
- 投信近 60 日(張)
- −1,653
- 自營商近 60 日(張)
- +181
- 三大法人近 60 日(張)
- −9,008
- 外資持股比率
- 43.73%
- 60 日來 −6.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,815.00 | +0.55% | +39 | 0 | −24 | +14 | +19 | +33 | +47 |
| 2026/10/16 | 1,805.00 | −0.55% | −382 | 0 | +306 | −51 | −12 | −63 | −139 |
| 2026/10/15 | 1,815.00 | −6.20% | −429 | 0 | +8 | −12 | −49 | −61 | −482 |
| 2026/10/14 | 1,935.00 | +4.03% | +372 | 0 | +248 | +51 | +35 | +86 | +705 |
| 2026/10/13 | 1,860.00 | −1.06% | +132 | 0 | +20 | −21 | −45 | −66 | +86 |
| 2026/10/12 | 1,880.00 | −1.83% | +12 | 0 | −186 | −9 | −20 | −29 | −203 |
| 2026/10/8 | 1,915.00 | +4.93% | +545 | 0 | +36 | +19 | +38 | +57 | +638 |
| 2026/10/7 | 1,825.00 | −2.14% | −23 | 0 | +2 | +6 | −13 | −6 | −28 |
| 2026/10/6 | 1,865.00 | −0.53% | −190 | 0 | +37 | +20 | −22 | −2 | −154 |
| 2026/10/5 | 1,875.00 | +1.08% | −335 | 0 | +433 | −19 | −1 | −20 | +77 |
| 2026/10/2 | 1,855.00 | 0.00% | +92 | 0 | −3 | +11 | −10 | +1 | +90 |
| 2026/10/1 | 1,855.00 | +4.80% | +114 | 0 | 0 | +30 | +16 | +46 | +160 |
| 2026/9/30 | 1,770.00 | +3.51% | −241 | 0 | +229 | +6 | +19 | +25 | +13 |
| 2026/9/29 | 1,710.00 | +1.18% | +69 | 0 | +10 | −4 | −17 | −21 | +58 |
| 2026/9/24 | 1,690.00 | 0.00% | −73 | 0 | 0 | +4 | +13 | +17 | −56 |
| 2026/9/23 | 1,690.00 | −3.15% | −663 | 0 | +116 | +18 | −134 | −116 | −663 |
| 2026/9/22 | 1,745.00 | +9.75% | +164 | 0 | −50 | −5 | +138 | +133 | +246 |
| 2026/9/21 | 1,590.00 | +0.32% | −175 | 0 | −22 | +5 | +3 | +8 | −189 |
| 2026/9/18 | 1,585.00 | +1.93% | −77 | 0 | −49 | +3 | +2 | +5 | −122 |
| 2026/9/17 | 1,555.00 | +2.98% | +26 | 0 | −50 | +25 | +10 | +35 | +10 |
| 2026/9/16 | 1,510.00 | −0.66% | +229 | 0 | −65 | −3 | −66 | −69 | +94 |
| 2026/9/15 | 1,520.00 | −4.40% | −48 | 0 | −6 | 0 | −30 | −30 | −84 |
| 2026/9/14 | 1,590.00 | +0.63% | −331 | 0 | +1 | −1 | −16 | −17 | −347 |
| 2026/9/11 | 1,580.00 | +0.32% | −494 | 0 | 0 | −8 | +20 | +12 | −482 |
| 2026/9/10 | 1,575.00 | −3.08% | +3 | 0 | −52 | −3 | −15 | −17 | −66 |
| 2026/9/9 | 1,625.00 | +0.31% | +67 | 0 | −1 | −1 | +16 | +15 | +81 |
| 2026/9/8 | 1,620.00 | −4.42% | −229 | 0 | +1 | −2 | −16 | −18 | −246 |
| 2026/9/7 | 1,695.00 | +0.59% | +13 | 0 | +1 | +4 | 0 | +3 | +17 |
| 2026/9/4 | 1,685.00 | +0.90% | −8 | 0 | −1 | −10 | +2 | −8 | −17 |
| 2026/9/3 | 1,670.00 | −2.05% | +4 | 0 | −37 | −15 | −20 | −35 | −69 |
| 2026/9/2 | 1,705.00 | −2.29% | −74 | 0 | −2 | −1 | −7 | −8 | −83 |
| 2026/9/1 | 1,745.00 | +3.25% | +301 | 0 | −28 | +3 | −2 | +1 | +274 |
| 2026/8/31 | 1,690.00 | −2.59% | −276 | 0 | −1 | −1 | −23 | −23 | −300 |
| 2026/8/28 | 1,735.00 | +6.77% | +133 | 0 | −220 | +18 | +29 | +48 | −39 |
| 2026/8/27 | 1,625.00 | 0.00% | −179 | 0 | +14 | +4 | 0 | +4 | −161 |
| 2026/8/26 | 1,625.00 | +1.25% | −200 | 0 | −87 | +3 | +7 | +9 | −277 |
| 2026/8/25 | 1,605.00 | −0.31% | −240 | 0 | −398 | +16 | +25 | +40 | −598 |
| 2026/8/24 | 1,610.00 | +0.94% | −82 | 0 | −1 | +2 | +3 | +5 | −79 |
| 2026/8/21 | 1,595.00 | −0.93% | −217 | 0 | −74 | 0 | +10 | +9 | −282 |
| 2026/8/20 | 1,610.00 | −0.62% | −398 | 0 | −162 | +1 | +6 | +7 | −553 |
| 2026/8/19 | 1,620.00 | −0.31% | −69 | 0 | −101 | −21 | −23 | −44 | −215 |
| 2026/8/18 | 1,625.00 | −4.41% | −306 | 0 | −114 | +6 | −2 | +4 | −416 |
| 2026/8/17 | 1,700.00 | −1.16% | −690 | 0 | −116 | +18 | +44 | +62 | −744 |
| 2026/8/14 | 1,720.00 | −4.97% | −933 | 0 | −281 | +33 | +97 | +130 | −1,083 |
| 2026/8/13 | 1,810.00 | −9.95% | −1,995 | 0 | −242 | −7 | −7 | −14 | −2,250 |
| 2026/8/12 | 2,010.00 | +1.01% | −581 | 0 | −60 | +3 | −9 | −6 | −647 |
| 2026/8/11 | 1,990.00 | +1.53% | −139 | 0 | −1 | 0 | −4 | −3 | −143 |
| 2026/8/10 | 1,960.00 | +2.62% | +77 | 0 | +30 | +1 | +20 | +21 | +129 |
| 2026/8/7 | 1,910.00 | −3.05% | −49 | 0 | +17 | +2 | −23 | −21 | −53 |
| 2026/8/6 | 1,970.00 | +0.77% | +119 | 0 | −5 | +4 | +17 | +21 | +135 |
| 2026/8/5 | 1,955.00 | −2.74% | −339 | 0 | −70 | +14 | −6 | +9 | −401 |
| 2026/8/4 | 2,010.00 | – | −110 | 0 | +45 | −6 | +9 | +3 | −62 |
| 2026/8/3 | 2,005.00 | +8.09% | +296 | 0 | −133 | −11 | +9 | −2 | +161 |
| 2026/7/31 | 1,855.00 | +9.76% | −13 | 0 | −140 | +1 | +24 | +26 | −127 |
| 2026/7/30 | 1,690.00 | −2.03% | +171 | 0 | +2 | +6 | 0 | +6 | +178 |
| 2026/7/29 | 1,725.00 | −5.99% | +68 | 0 | −46 | +2 | −6 | −4 | +18 |
| 2026/7/28 | 1,835.00 | −6.14% | +71 | 0 | −161 | +4 | −1 | +3 | −88 |
| 2026/7/27 | 1,955.00 | −0.76% | −84 | 0 | +1 | −3 | −5 | −8 | −90 |
| 2026/7/24 | 1,970.00 | −3.19% | −56 | 0 | −20 | +6 | −3 | +3 | −72 |
| 2026/7/23 | 2,035.00 | +1.24% | +71 | 0 | −199 | +6 | +5 | +11 | −117 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 64 | 180 | 1,419 | −118 | 8 | 2 | 9 | +6 | 0 |
| 2026/10/16 | 36 | 47 | 1,537 | −19 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/15 | 155 | 361 | 1,556 | −206 | 0 | 4 | 1 | −4 | 0 |
| 2026/10/14 | 397 | 273 | 1,762 | +124 | 0 | 9 | 5 | −9 | 0 |
| 2026/10/13 | 43 | 107 | 1,638 | −64 | 9 | 0 | 14 | +9 | 0 |
| 2026/10/12 | 102 | 54 | 1,702 | +47 | 0 | 15 | 5 | −15 | 0 |
| 2026/10/8 | 148 | 188 | 1,655 | −40 | 16 | 0 | 20 | +16 | 0 |
| 2026/10/7 | 59 | 77 | 1,695 | −20 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/6 | 65 | 95 | 1,715 | −30 | 0 | 1 | 5 | −1 | 1 |
| 2026/10/5 | 100 | 138 | 1,745 | −41 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/2 | 85 | 208 | 1,786 | −130 | 1 | 0 | 5 | +1 | 1 |
| 2026/10/1 | 224 | 150 | 1,916 | +54 | 3 | 0 | 4 | +3 | 1 |
| 2026/9/30 | 171 | 154 | 1,862 | +17 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/29 | 135 | 99 | 1,845 | +36 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/24 | 85 | 88 | 1,809 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 323 | 45 | 1,813 | +277 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/22 | 29 | 74 | 1,536 | −45 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 41 | 15 | 1,581 | +26 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/18 | 27 | 59 | 1,555 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 72 | 32 | 1,593 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 35 | 67 | 1,553 | −32 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/15 | 29 | 77 | 1,585 | −48 | 1 | 1 | 1 | 0 | 1 |
| 2026/9/14 | 11 | 9 | 1,633 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/11 | 18 | 41 | 1,631 | −23 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 40 | 58 | 1,654 | −18 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/9 | 12 | 16 | 1,672 | −7 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/8 | 59 | 51 | 1,679 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 34 | 49 | 1,671 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 24 | 1,686 | −14 | 0 | 7 | 0 | −7 | 0 |
| 2026/9/3 | 15 | 37 | 1,700 | −25 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 47 | 34 | 1,725 | +9 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 74 | 118 | 1,716 | −48 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/31 | 91 | 68 | 1,764 | +23 | 7 | 1 | 8 | +6 | 0 |
| 2026/8/28 | 232 | 137 | 1,741 | +94 | 1 | 0 | 2 | +1 | 1 |
| 2026/8/27 | 26 | 48 | 1,647 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 54 | 43 | 1,678 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 82 | 18 | 1,669 | +63 | 1 | 1 | 1 | 0 | 0 |
| 2026/8/24 | 40 | 25 | 1,606 | +15 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/21 | 66 | 20 | 1,591 | +45 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/20 | 94 | 43 | 1,546 | +51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 55 | 16 | 1,495 | +38 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/18 | 110 | 81 | 1,457 | +28 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/17 | 98 | 46 | 1,429 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 310 | 66 | 1,381 | +240 | 0 | 80 | 0 | −80 | 0 |
| 2026/8/13 | 374 | 59 | 1,141 | +315 | 80 | 2 | 80 | +78 | 0 |
| 2026/8/12 | 99 | 42 | 826 | +56 | 1 | 0 | 2 | +1 | 10 |
| 2026/8/11 | 49 | 39 | 770 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 37 | 59 | 760 | −22 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/7 | 52 | 22 | 782 | +30 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/6 | 36 | 23 | 752 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 86 | 46 | 739 | +40 | 0 | 0 | 0 | 0 | 8 |
| 2026/8/4 | 46 | 26 | 699 | +20 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/3 | 91 | 79 | 679 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 101 | 19 | 667 | +81 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 12 | 12 | 586 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 36 | 53 | 586 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 9 | 24 | 603 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 15 | 618 | −13 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 24 | 58 | 631 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 78 | 14 | 665 | +64 | 0 | 0 | 1 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 190 | 0 | 0 | 6,907 | +190 | 429 |
| 2026/10/16 | 427 | 39 | 0 | 6,717 | +388 | 430 |
| 2026/10/15 | 272 | 3 | 0 | 6,329 | +269 | 428 |
| 2026/10/14 | 392 | 1 | 0 | 6,060 | +391 | 418 |
| 2026/10/13 | 375 | 4 | 0 | 5,669 | +371 | 401 |
| 2026/10/12 | 386 | 0 | 0 | 5,298 | +386 | 393 |
| 2026/10/8 | 218 | 39 | 0 | 4,912 | +179 | 387 |
| 2026/10/7 | 236 | 5 | 0 | 4,733 | +231 | 386 |
| 2026/10/6 | 363 | 2 | 0 | 4,502 | +361 | 385 |
| 2026/10/5 | 384 | 9 | 0 | 4,141 | +375 | 384 |
| 2026/10/2 | 380 | 2 | 0 | 3,766 | +378 | 385 |
| 2026/10/1 | 372 | 15 | 0 | 3,388 | +357 | 380 |
| 2026/9/30 | 352 | 178 | 0 | 3,031 | +174 | 372 |
| 2026/9/29 | 205 | 148 | 0 | 2,857 | +57 | 373 |
| 2026/9/24 | 172 | 112 | 0 | 2,800 | +60 | 400 |
| 2026/9/23 | 197 | 11 | 0 | 2,740 | +186 | 434 |
| 2026/9/22 | 52 | 5 | 0 | 2,554 | +47 | 427 |
| 2026/9/21 | 54 | 25 | 0 | 2,507 | +29 | 429 |
| 2026/9/18 | 75 | 2 | 0 | 2,478 | +73 | 428 |
| 2026/9/17 | 52 | 9 | 0 | 2,405 | +43 | 430 |
| 2026/9/16 | 71 | 9 | 0 | 2,362 | +62 | 431 |
| 2026/9/15 | 116 | 17 | 0 | 2,300 | +99 | 437 |
| 2026/9/14 | 106 | 5 | 0 | 2,201 | +101 | 438 |
| 2026/9/11 | 79 | 4 | 0 | 2,100 | +75 | 443 |
| 2026/9/10 | 61 | 13 | 0 | 2,025 | +48 | 444 |
| 2026/9/9 | 70 | 0 | 0 | 1,977 | +70 | 449 |
| 2026/9/8 | 165 | 143 | 0 | 1,907 | +22 | 455 |
| 2026/9/7 | 36 | 37 | 0 | 1,885 | −1 | 456 |
| 2026/9/4 | 28 | 60 | 0 | 1,886 | −32 | 455 |
| 2026/9/3 | 29 | 270 | 0 | 1,918 | −241 | 458 |
| 2026/9/2 | 86 | 370 | 0 | 2,159 | −284 | 460 |
| 2026/9/1 | 22 | 15 | 0 | 2,443 | +7 | 456 |
| 2026/8/31 | 243 | 29 | 0 | 2,436 | +214 | 448 |
| 2026/8/28 | 45 | 40 | 0 | 2,222 | +5 | 443 |
| 2026/8/27 | 44 | 25 | 0 | 2,217 | +19 | 430 |
| 2026/8/26 | 21 | 40 | 0 | 2,198 | −19 | 430 |
| 2026/8/25 | 78 | 5 | 0 | 2,217 | +73 | 427 |
| 2026/8/24 | 91 | 35 | 0 | 2,144 | +56 | 413 |
| 2026/8/21 | 75 | 231 | 0 | 2,088 | −156 | 418 |
| 2026/8/20 | 157 | 20 | 0 | 2,244 | +137 | 410 |
| 2026/8/19 | 103 | 86 | 0 | 2,107 | +17 | 399 |
| 2026/8/18 | 173 | 28 | 0 | 2,090 | +145 | 392 |
| 2026/8/17 | 355 | 0 | 0 | 1,945 | +355 | 385 |
| 2026/8/14 | 0 | 0 | 0 | 1,590 | 0 | 370 |
| 2026/8/13 | 57 | 0 | 0 | 1,590 | +57 | 328 |
| 2026/8/12 | 284 | 0 | 0 | 1,533 | +284 | 293 |
| 2026/8/11 | 49 | 2 | 0 | 1,249 | +47 | 284 |
| 2026/8/10 | 18 | 46 | 0 | 1,202 | −28 | 281 |
| 2026/8/7 | 72 | 127 | 0 | 1,230 | −55 | 281 |
| 2026/8/6 | 20 | 2 | 0 | 1,285 | +18 | 277 |
| 2026/8/5 | 91 | 18 | 0 | 1,267 | +73 | 276 |
| 2026/8/4 | 1 | 11 | 0 | 1,194 | −10 | 268 |
| 2026/8/3 | 32 | 49 | 0 | 1,204 | −17 | 268 |
| 2026/7/31 | 0 | 4 | 0 | 1,221 | −4 | 266 |
| 2026/7/30 | 7 | 0 | 0 | 1,225 | +7 | 269 |
| 2026/7/29 | 2 | 2 | 0 | 1,218 | 0 | 268 |
| 2026/7/28 | 0 | 28 | 0 | 1,218 | −28 | 274 |
| 2026/7/27 | 22 | 9 | 0 | 1,246 | +13 | 273 |
| 2026/7/24 | 0 | 3 | 0 | 1,233 | −3 | 288 |
| 2026/7/23 | 19 | 10 | 0 | 1,236 | +9 | 293 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49,222 | +126 | 43.73% | 63,313 | 112,535 | 100.00% |
| 2026/10/16 | 49,096 | −492 | 43.62% | 63,439 | 112,535 | 100.00% |
| 2026/10/15 | 49,588 | −436 | 44.06% | 62,947 | 112,535 | 100.00% |
| 2026/10/14 | 50,024 | +497 | 44.45% | 62,511 | 112,535 | 100.00% |
| 2026/10/13 | 49,527 | +309 | 44.01% | 63,008 | 112,535 | 100.00% |
| 2026/10/12 | 49,218 | −20 | 43.73% | 63,317 | 112,535 | 100.00% |
| 2026/10/8 | 49,238 | +551 | 43.75% | 63,297 | 112,535 | 100.00% |
| 2026/10/7 | 48,686 | +52 | 43.26% | 63,848 | 112,535 | 100.00% |
| 2026/10/6 | 48,635 | −199 | 43.21% | 63,900 | 112,535 | 100.00% |
| 2026/10/5 | 48,833 | −243 | 43.39% | 63,701 | 112,535 | 100.00% |
| 2026/10/2 | 49,077 | +113 | 43.61% | 63,458 | 112,535 | 100.00% |
| 2026/10/1 | 48,963 | +27 | 43.50% | 63,571 | 112,535 | 100.00% |
| 2026/9/30 | 48,937 | −160 | 43.48% | 63,598 | 112,535 | 100.00% |
| 2026/9/29 | 49,097 | +92 | 43.62% | 63,438 | 112,535 | 100.00% |
| 2026/9/24 | 49,005 | −37 | 43.54% | 63,530 | 112,535 | 100.00% |
| 2026/9/23 | 49,041 | −666 | 43.57% | 63,493 | 112,535 | 100.00% |
| 2026/9/22 | 49,707 | +160 | 44.17% | 62,828 | 112,535 | 100.00% |
| 2026/9/21 | 49,547 | −164 | 44.02% | 62,987 | 112,535 | 100.00% |
| 2026/9/18 | 49,711 | −111 | 44.17% | 62,823 | 112,535 | 100.00% |
| 2026/9/17 | 49,823 | +61 | 44.27% | 62,712 | 112,535 | 100.00% |
| 2026/9/16 | 49,762 | +222 | 44.21% | 62,773 | 112,535 | 100.00% |
| 2026/9/15 | 49,540 | −39 | 44.02% | 62,995 | 112,535 | 100.00% |
| 2026/9/14 | 49,579 | −213 | 44.05% | 62,956 | 112,535 | 100.00% |
| 2026/9/11 | 49,792 | −459 | 44.24% | 62,743 | 112,535 | 100.00% |
| 2026/9/10 | 50,251 | −11 | 44.65% | 62,284 | 112,535 | 100.00% |
| 2026/9/9 | 50,262 | +91 | 44.66% | 62,273 | 112,535 | 100.00% |
| 2026/9/8 | 50,171 | −84 | 44.58% | 62,364 | 112,535 | 100.00% |
| 2026/9/7 | 50,255 | −38 | 44.65% | 62,280 | 112,535 | 100.00% |
| 2026/9/4 | 50,293 | −21 | 44.69% | 62,242 | 112,535 | 100.00% |
| 2026/9/3 | 50,314 | −23 | 44.70% | 62,220 | 112,535 | 100.00% |
| 2026/9/2 | 50,337 | −85 | 44.73% | 62,197 | 112,535 | 100.00% |
| 2026/9/1 | 50,422 | +275 | 44.80% | 62,112 | 112,535 | 100.00% |
| 2026/8/31 | 50,147 | −187 | 44.56% | 62,388 | 112,535 | 100.00% |
| 2026/8/28 | 50,334 | +140 | 44.72% | 62,201 | 112,535 | 100.00% |
| 2026/8/27 | 50,194 | −175 | 44.60% | 62,341 | 112,535 | 100.00% |
| 2026/8/26 | 50,368 | −209 | 44.75% | 62,166 | 112,535 | 100.00% |
| 2026/8/25 | 50,577 | −232 | 44.94% | 61,958 | 112,535 | 100.00% |
| 2026/8/24 | 50,809 | −65 | 45.14% | 61,726 | 112,535 | 100.00% |
| 2026/8/21 | 50,874 | −225 | 45.20% | 61,661 | 112,535 | 100.00% |
| 2026/8/20 | 51,099 | −390 | 45.40% | 61,436 | 112,535 | 100.00% |
| 2026/8/19 | 51,489 | −43 | 45.75% | 61,046 | 112,535 | 100.00% |
| 2026/8/18 | 51,532 | −338 | 45.79% | 61,002 | 112,535 | 100.00% |
| 2026/8/17 | 51,870 | −660 | 46.09% | 60,664 | 112,535 | 100.00% |
| 2026/8/14 | 52,530 | −933 | 46.67% | 60,004 | 112,535 | 100.00% |
| 2026/8/13 | 53,463 | −1,984 | 47.50% | 59,072 | 112,535 | 100.00% |
| 2026/8/12 | 55,447 | −593 | 49.27% | 57,088 | 112,535 | 100.00% |
| 2026/8/11 | 56,040 | −146 | 49.79% | 56,495 | 112,535 | 100.00% |
| 2026/8/10 | 56,186 | +81 | 49.92% | 56,349 | 112,535 | 100.00% |
| 2026/8/7 | 56,104 | −38 | 49.85% | 56,430 | 112,535 | 100.00% |
| 2026/8/6 | 56,142 | +134 | 49.88% | 56,393 | 112,535 | 100.00% |
| 2026/8/5 | 56,008 | −213 | 49.76% | 56,526 | 112,535 | 100.00% |
| 2026/8/4 | 56,222 | −116 | 49.95% | 56,313 | 112,535 | 100.00% |
| 2026/8/3 | 56,338 | +302 | 50.06% | 56,197 | 112,535 | 100.00% |
| 2026/7/31 | 56,035 | −15 | 49.79% | 56,499 | 112,535 | 100.00% |
| 2026/7/30 | 56,050 | +137 | 49.80% | 56,485 | 112,535 | 100.00% |
| 2026/7/29 | 55,913 | −8 | 49.68% | 56,622 | 112,535 | 100.00% |
| 2026/7/28 | 55,921 | +55 | 49.69% | 56,614 | 112,535 | 100.00% |
| 2026/7/27 | 55,866 | −84 | 49.64% | 56,668 | 112,535 | 100.00% |
| 2026/7/24 | 55,950 | −56 | 49.71% | 56,585 | 112,535 | 100.00% |
| 2026/7/23 | 56,006 | +66 | 49.76% | 56,529 | 112,535 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。