晶彩科技股份有限公司
Favite, Inc.
- 成立日期
- 2000/3/10
- 上市日期
- 2008/1/31
- 董事長
- 陳永華
- 總經理
- 陳永華
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.91 億元
主要經營業務
檢量測系統及設備、設備零組件及電子配件、維修收入
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 97.70 −5.80(−5.60%)
- 市值
- 77.2 億元
- 本益比
- 56.47 倍
- 股價淨值比
- 6.87 倍
研發與製造自動光學檢測及量測設備
備註:本公司以銷售機台為主,115年累計出售機台較去年同期增加,此為產業特性,尚屬正常。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,016
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +488
- 三大法人近 60 日(張)
- +1,504
- 外資持股比率
- 3.19%
- 60 日來 +0.66 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 97.70 | −5.60% | −801 | 0 | 0 | 0 | +57 | +57 | −744 |
| 2026/10/16 | 103.50 | +9.52% | −386 | 0 | 0 | 0 | +80 | +80 | −306 |
| 2026/10/15 | 94.50 | +1.72% | −42 | 0 | 0 | −3 | +64 | +61 | +20 |
| 2026/10/14 | 92.90 | +1.86% | +283 | 0 | 0 | −26 | +22 | −4 | +279 |
| 2026/10/13 | 91.20 | −1.94% | +27 | 0 | 0 | 0 | +25 | +25 | +51 |
| 2026/10/12 | 93.00 | +0.54% | −29 | 0 | 0 | 0 | +20 | +20 | −10 |
| 2026/10/8 | 92.50 | +0.65% | +18 | 0 | 0 | 0 | +14 | +14 | +32 |
| 2026/10/7 | 91.90 | −0.11% | +56 | 0 | 0 | 0 | −6 | −6 | +50 |
| 2026/10/6 | 92.00 | −0.76% | −91 | 0 | 0 | 0 | +40 | +40 | −51 |
| 2026/10/5 | 92.70 | −0.22% | −125 | 0 | 0 | 0 | −3 | −3 | −128 |
| 2026/10/2 | 92.90 | +1.75% | +254 | 0 | 0 | 0 | +25 | +25 | +279 |
| 2026/10/1 | 91.30 | −0.76% | −42 | 0 | 0 | 0 | +8 | +8 | −34 |
| 2026/9/30 | 92.00 | +2.45% | +298 | 0 | 0 | 0 | +28 | +28 | +326 |
| 2026/9/29 | 89.80 | +1.58% | +304 | 0 | 0 | 0 | +4 | +4 | +308 |
| 2026/9/24 | 88.40 | +2.79% | −19 | 0 | 0 | 0 | +47 | +47 | +28 |
| 2026/9/23 | 86.00 | −0.35% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/22 | 86.30 | −3.36% | −547 | 0 | 0 | 0 | −12 | −12 | −559 |
| 2026/9/21 | 89.30 | +0.90% | +278 | 0 | 0 | +1 | +8 | +9 | +287 |
| 2026/9/18 | 88.50 | +2.31% | +89 | 0 | 0 | +1 | −2 | −1 | +88 |
| 2026/9/17 | 86.50 | +1.29% | +126 | 0 | 0 | 0 | +30 | +30 | +156 |
| 2026/9/16 | 85.40 | +5.30% | +316 | 0 | 0 | 0 | +18 | +18 | +334 |
| 2026/9/15 | 81.10 | −1.82% | −112 | 0 | 0 | 0 | +3 | +3 | −109 |
| 2026/9/14 | 82.60 | −1.31% | −86 | 0 | 0 | 0 | −1 | −1 | −87 |
| 2026/9/11 | 83.70 | −2.11% | +35 | 0 | 0 | 0 | −2 | −2 | +33 |
| 2026/9/10 | 85.50 | −4.58% | −285 | 0 | 0 | 0 | −9 | −9 | −294 |
| 2026/9/9 | 89.60 | +0.45% | +127 | 0 | 0 | 0 | +3 | +3 | +129 |
| 2026/9/8 | 89.20 | −1.87% | −714 | 0 | 0 | 0 | 0 | 0 | −715 |
| 2026/9/7 | 90.90 | +4.72% | +91 | 0 | 0 | 0 | +11 | +11 | +103 |
| 2026/9/4 | 86.80 | +1.52% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/3 | 85.50 | −3.39% | −378 | 0 | 0 | 0 | −2 | −2 | −380 |
| 2026/9/2 | 88.50 | −0.23% | +73 | 0 | 0 | 0 | −1 | −1 | +72 |
| 2026/9/1 | 88.70 | +1.03% | +228 | 0 | 0 | +1 | +1 | +2 | +231 |
| 2026/8/31 | 87.80 | −2.66% | −81 | 0 | 0 | 0 | −2 | −2 | −83 |
| 2026/8/28 | 90.20 | +0.78% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/8/27 | 89.50 | +1.36% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/26 | 88.30 | +3.27% | +120 | 0 | 0 | +1 | +1 | +2 | +122 |
| 2026/8/25 | 85.50 | 0.00% | +87 | 0 | 0 | 0 | +1 | +1 | +88 |
| 2026/8/24 | 85.50 | −1.50% | −32 | 0 | 0 | 0 | −2 | −2 | −34 |
| 2026/8/21 | 86.80 | −1.36% | −41 | 0 | 0 | 0 | −5 | −5 | −46 |
| 2026/8/20 | 88.00 | +1.03% | +64 | 0 | 0 | 0 | +2 | +2 | +65 |
| 2026/8/19 | 87.10 | −2.13% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/18 | 89.00 | −3.58% | −48 | 0 | 0 | 0 | +15 | +15 | −33 |
| 2026/8/17 | 92.30 | +0.33% | +63 | 0 | 0 | +1 | +14 | +15 | +78 |
| 2026/8/14 | 92.00 | −0.33% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/13 | 92.30 | −0.22% | −85 | 0 | 0 | +1 | −6 | −5 | −90 |
| 2026/8/12 | 92.50 | +3.93% | +122 | 0 | 0 | +12 | −3 | +9 | +131 |
| 2026/8/11 | 89.00 | −1.33% | +53 | 0 | 0 | 0 | −4 | −4 | +49 |
| 2026/8/10 | 90.20 | +5.87% | +240 | 0 | 0 | 0 | +23 | +23 | +263 |
| 2026/8/7 | 85.20 | −2.41% | −159 | 0 | 0 | 0 | −1 | −1 | −160 |
| 2026/8/6 | 87.30 | +2.59% | +157 | 0 | 0 | −1 | +2 | +1 | +158 |
| 2026/8/5 | 85.10 | +1.19% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/8/4 | 84.10 | +5.13% | +4 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/8/3 | 80.00 | +3.76% | −386 | 0 | 0 | −2 | 0 | −2 | −388 |
| 2026/7/31 | 77.10 | +9.99% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/7/30 | 70.10 | −5.78% | +428 | 0 | 0 | −2 | 0 | −2 | +426 |
| 2026/7/29 | 74.40 | −7.00% | +1,198 | 0 | 0 | +3 | −2 | +1 | +1,199 |
| 2026/7/28 | 80.00 | −8.78% | +381 | 0 | 0 | 0 | 0 | 0 | +381 |
| 2026/7/27 | 87.70 | +0.69% | −69 | 0 | 0 | +1 | +1 | +2 | −67 |
| 2026/7/24 | 87.10 | −2.68% | −70 | 0 | 0 | 0 | −1 | −1 | −71 |
| 2026/7/23 | 89.50 | −0.56% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 810 | 592 | 4,453 | +218 | 30 | 43 | 110 | −13 | 11 |
| 2026/10/16 | 321 | 415 | 4,235 | −95 | 34 | 2 | 123 | +32 | 1 |
| 2026/10/15 | 516 | 271 | 4,330 | +245 | 10 | 5 | 91 | +5 | 3 |
| 2026/10/14 | 37 | 160 | 4,085 | −123 | 5 | 3 | 86 | +2 | 0 |
| 2026/10/13 | 33 | 57 | 4,208 | −24 | 5 | 1 | 84 | +4 | 0 |
| 2026/10/12 | 63 | 58 | 4,232 | +5 | 0 | 6 | 80 | −6 | 1 |
| 2026/10/8 | 86 | 53 | 4,227 | +31 | 1 | 2 | 86 | −1 | 9 |
| 2026/10/7 | 55 | 44 | 4,196 | +9 | 1 | 2 | 87 | −1 | 0 |
| 2026/10/6 | 79 | 56 | 4,187 | +21 | 3 | 1 | 88 | +2 | 0 |
| 2026/10/5 | 232 | 181 | 4,166 | +50 | 1 | 0 | 86 | +1 | 1 |
| 2026/10/2 | 163 | 131 | 4,116 | +31 | 7 | 0 | 85 | +7 | 0 |
| 2026/10/1 | 56 | 40 | 4,085 | −17 | 32 | 3 | 78 | +29 | 0 |
| 2026/9/30 | 146 | 151 | 4,102 | −5 | 3 | 0 | 49 | +3 | 1 |
| 2026/9/29 | 82 | 70 | 4,107 | +8 | 0 | 1 | 46 | −1 | 0 |
| 2026/9/24 | 197 | 99 | 4,099 | +98 | 4 | 0 | 47 | +4 | 0 |
| 2026/9/23 | 53 | 29 | 4,001 | +24 | 0 | 0 | 43 | 0 | 0 |
| 2026/9/22 | 219 | 117 | 3,977 | +102 | 1 | 11 | 43 | −10 | 4 |
| 2026/9/21 | 62 | 43 | 3,875 | +19 | 1 | 2 | 53 | −1 | 0 |
| 2026/9/18 | 43 | 45 | 3,856 | −4 | 1 | 5 | 54 | −4 | 0 |
| 2026/9/17 | 150 | 92 | 3,860 | +57 | 3 | 5 | 58 | −2 | 0 |
| 2026/9/16 | 92 | 109 | 3,803 | −17 | 13 | 7 | 60 | +6 | 0 |
| 2026/9/15 | 14 | 9 | 3,820 | +5 | 3 | 3 | 54 | 0 | 0 |
| 2026/9/14 | 31 | 27 | 3,815 | +4 | 3 | 13 | 54 | −11 | 1 |
| 2026/9/11 | 23 | 47 | 3,811 | −24 | 14 | 5 | 65 | +9 | 0 |
| 2026/9/10 | 80 | 40 | 3,835 | −58 | 10 | 6 | 56 | +4 | 0 |
| 2026/9/9 | 34 | 37 | 3,893 | −88 | 7 | 1 | 52 | −4 | 0 |
| 2026/9/8 | 182 | 64 | 3,981 | +118 | 2 | 4 | 56 | −2 | 2 |
| 2026/9/7 | 176 | 79 | 3,863 | +97 | 4 | 0 | 58 | +4 | 6 |
| 2026/9/4 | 16 | 26 | 3,766 | −10 | 2 | 4 | 54 | −2 | 0 |
| 2026/9/3 | 58 | 52 | 3,776 | +6 | 0 | 1 | 56 | −1 | 1 |
| 2026/9/2 | 12 | 35 | 3,770 | −26 | 0 | 1 | 57 | −1 | 0 |
| 2026/9/1 | 8 | 42 | 3,796 | −44 | 0 | 0 | 58 | 0 | 2 |
| 2026/8/31 | 32 | 8 | 3,840 | +23 | 2 | 1 | 58 | +1 | 0 |
| 2026/8/28 | 28 | 39 | 3,817 | −13 | 0 | 2 | 57 | −2 | 0 |
| 2026/8/27 | 22 | 25 | 3,830 | −4 | 0 | 1 | 59 | −1 | 0 |
| 2026/8/26 | 42 | 83 | 3,834 | −41 | 1 | 4 | 60 | −3 | 0 |
| 2026/8/25 | 33 | 23 | 3,875 | +10 | 4 | 0 | 63 | +4 | 0 |
| 2026/8/24 | 55 | 23 | 3,865 | +31 | 0 | 4 | 59 | −4 | 0 |
| 2026/8/21 | 40 | 15 | 3,834 | +25 | 0 | 8 | 63 | −8 | 1 |
| 2026/8/20 | 5 | 26 | 3,809 | −23 | 10 | 1 | 71 | +9 | 0 |
| 2026/8/19 | 28 | 44 | 3,832 | −42 | 3 | 4 | 62 | −1 | 0 |
| 2026/8/18 | 47 | 46 | 3,874 | +1 | 3 | 11 | 63 | −8 | 0 |
| 2026/8/17 | 11 | 27 | 3,873 | −16 | 14 | 1 | 71 | +13 | 0 |
| 2026/8/14 | 45 | 53 | 3,889 | −10 | 1 | 0 | 58 | +1 | 1 |
| 2026/8/13 | 41 | 57 | 3,899 | −16 | 0 | 1 | 57 | −1 | 0 |
| 2026/8/12 | 48 | 87 | 3,915 | −39 | 0 | 0 | 58 | 0 | 3 |
| 2026/8/11 | 92 | 88 | 3,954 | +3 | 4 | 3 | 58 | +1 | 0 |
| 2026/8/10 | 52 | 103 | 3,951 | −52 | 8 | 3 | 57 | +5 | 2 |
| 2026/8/7 | 89 | 23 | 4,003 | +64 | 0 | 0 | 52 | 0 | 0 |
| 2026/8/6 | 96 | 40 | 3,939 | +56 | 0 | 1 | 52 | −1 | 0 |
| 2026/8/5 | 72 | 42 | 3,883 | +30 | 2 | 1 | 53 | +1 | 0 |
| 2026/8/4 | 31 | 46 | 3,853 | −21 | 1 | 19 | 52 | −18 | 0 |
| 2026/8/3 | 67 | 35 | 3,874 | +32 | 2 | 20 | 70 | −18 | 2 |
| 2026/7/31 | 16 | 75 | 3,842 | −71 | 1 | 2 | 88 | −1 | 0 |
| 2026/7/30 | 64 | 514 | 3,913 | −482 | 53 | 6 | 89 | +47 | 2 |
| 2026/7/29 | 122 | 885 | 4,395 | −830 | 2 | 39 | 42 | −37 | 1 |
| 2026/7/28 | 60 | 492 | 5,225 | −444 | 41 | 34 | 79 | +7 | 1 |
| 2026/7/27 | 78 | 82 | 5,669 | −4 | 4 | 1 | 72 | +3 | 1 |
| 2026/7/24 | 68 | 91 | 5,673 | −25 | 18 | 15 | 69 | +2 | 4 |
| 2026/7/23 | 32 | 46 | 5,698 | −18 | 23 | 3 | 67 | +20 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 314 | 11 | 0 | 5,528 | +303 | 434 |
| 2026/10/16 | 273 | 42 | 0 | 5,225 | +231 | 315 |
| 2026/10/15 | 70 | 50 | 0 | 4,994 | +20 | 283 |
| 2026/10/14 | 40 | 0 | 0 | 4,974 | +40 | 252 |
| 2026/10/13 | 71 | 136 | 0 | 4,934 | −65 | 250 |
| 2026/10/12 | 55 | 148 | 0 | 4,999 | −93 | 247 |
| 2026/10/8 | 34 | 57 | 0 | 5,092 | −23 | 245 |
| 2026/10/7 | 28 | 0 | 0 | 5,115 | +28 | 241 |
| 2026/10/6 | 37 | 66 | 0 | 5,087 | −29 | 240 |
| 2026/10/5 | 75 | 6 | 0 | 5,116 | +69 | 236 |
| 2026/10/2 | 23 | 24 | 0 | 5,047 | −1 | 229 |
| 2026/10/1 | 31 | 113 | 0 | 5,048 | −82 | 220 |
| 2026/9/30 | 26 | 291 | 0 | 5,130 | −265 | 220 |
| 2026/9/29 | 30 | 15 | 0 | 5,395 | +15 | 208 |
| 2026/9/24 | 98 | 27 | 0 | 5,380 | +71 | 202 |
| 2026/9/23 | 22 | 2 | 0 | 5,309 | +20 | 196 |
| 2026/9/22 | 113 | 12 | 0 | 5,289 | +101 | 199 |
| 2026/9/21 | 21 | 51 | 0 | 5,188 | −30 | 191 |
| 2026/9/18 | 20 | 134 | 0 | 5,218 | −114 | 193 |
| 2026/9/17 | 26 | 0 | 0 | 5,332 | +26 | 194 |
| 2026/9/16 | 6 | 0 | 0 | 5,306 | +6 | 191 |
| 2026/9/15 | 76 | 0 | 0 | 5,300 | +76 | 192 |
| 2026/9/14 | 81 | 0 | 0 | 5,224 | +81 | 197 |
| 2026/9/11 | 66 | 22 | 0 | 5,143 | +44 | 204 |
| 2026/9/10 | 143 | 4 | 0 | 5,099 | +139 | 202 |
| 2026/9/9 | 88 | 175 | 0 | 4,960 | −87 | 209 |
| 2026/9/8 | 224 | 14 | 0 | 5,047 | +210 | 229 |
| 2026/9/7 | 113 | 36 | 0 | 4,837 | +77 | 226 |
| 2026/9/4 | 75 | 41 | 0 | 4,760 | +34 | 218 |
| 2026/9/3 | 215 | 145 | 0 | 4,726 | +70 | 221 |
| 2026/9/2 | 22 | 155 | 0 | 4,656 | −133 | 215 |
| 2026/9/1 | 5 | 9 | 0 | 4,789 | −4 | 219 |
| 2026/8/31 | 103 | 0 | 0 | 4,793 | +103 | 221 |
| 2026/8/28 | 60 | 55 | 0 | 4,690 | +5 | 232 |
| 2026/8/27 | 47 | 116 | 0 | 4,685 | −69 | 247 |
| 2026/8/26 | 31 | 577 | 0 | 4,754 | −546 | 254 |
| 2026/8/25 | 22 | 5 | 0 | 5,300 | +17 | 262 |
| 2026/8/24 | 72 | 42 | 0 | 5,283 | +30 | 281 |
| 2026/8/21 | 57 | 92 | 0 | 5,253 | −35 | 294 |
| 2026/8/20 | 22 | 11 | 0 | 5,288 | +11 | 298 |
| 2026/8/19 | 70 | 11 | 0 | 5,277 | +59 | 307 |
| 2026/8/18 | 65 | 59 | 0 | 5,218 | +6 | 321 |
| 2026/8/17 | 25 | 0 | 0 | 5,212 | +25 | 327 |
| 2026/8/14 | 29 | 20 | 0 | 5,187 | +9 | 331 |
| 2026/8/13 | 32 | 42 | 0 | 5,178 | −10 | 334 |
| 2026/8/12 | 18 | 67 | 0 | 5,188 | −49 | 338 |
| 2026/8/11 | 41 | 150 | 0 | 5,237 | −109 | 340 |
| 2026/8/10 | 10 | 26 | 0 | 5,346 | −16 | 346 |
| 2026/8/7 | 65 | 0 | 0 | 5,362 | +65 | 361 |
| 2026/8/6 | 18 | 50 | 0 | 5,297 | −32 | 367 |
| 2026/8/5 | 39 | 88 | 0 | 5,329 | −49 | 376 |
| 2026/8/4 | 64 | 290 | 0 | 5,378 | −226 | 399 |
| 2026/8/3 | 95 | 11 | 0 | 5,604 | +84 | 428 |
| 2026/7/31 | 2 | 332 | 0 | 5,520 | −330 | 426 |
| 2026/7/30 | 18 | 287 | 0 | 5,850 | −269 | 436 |
| 2026/7/29 | 20 | 16 | 0 | 6,119 | +4 | 426 |
| 2026/7/28 | 15 | 0 | 0 | 6,115 | +15 | 403 |
| 2026/7/27 | 65 | 23 | 0 | 6,100 | +42 | 397 |
| 2026/7/24 | 43 | 0 | 0 | 6,058 | +43 | 397 |
| 2026/7/23 | 54 | 48 | 0 | 6,015 | +6 | 406 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,522 | −487 | 3.19% | 76,530 | 79,052 | 100.00% |
| 2026/10/16 | 3,009 | −159 | 3.80% | 76,043 | 79,052 | 100.00% |
| 2026/10/15 | 3,168 | −22 | 4.00% | 75,884 | 79,052 | 100.00% |
| 2026/10/14 | 3,190 | +297 | 4.03% | 75,863 | 79,052 | 100.00% |
| 2026/10/13 | 2,892 | −38 | 3.65% | 76,160 | 79,052 | 100.00% |
| 2026/10/12 | 2,931 | −141 | 3.70% | 76,122 | 79,052 | 100.00% |
| 2026/10/8 | 3,072 | +14 | 3.88% | 75,980 | 79,052 | 100.00% |
| 2026/10/7 | 3,058 | +84 | 3.86% | 75,994 | 79,052 | 100.00% |
| 2026/10/6 | 2,974 | −120 | 3.76% | 76,078 | 79,052 | 100.00% |
| 2026/10/5 | 3,094 | −57 | 3.91% | 75,958 | 79,052 | 100.00% |
| 2026/10/2 | 3,151 | +248 | 3.98% | 75,901 | 79,052 | 100.00% |
| 2026/10/1 | 2,903 | −151 | 3.67% | 76,149 | 79,052 | 100.00% |
| 2026/9/30 | 3,054 | +62 | 3.86% | 75,998 | 79,052 | 100.00% |
| 2026/9/29 | 2,992 | +318 | 3.78% | 76,060 | 79,052 | 100.00% |
| 2026/9/24 | 2,675 | +21 | 3.38% | 76,378 | 79,052 | 100.00% |
| 2026/9/23 | 2,654 | −15 | 3.35% | 76,399 | 79,052 | 100.00% |
| 2026/9/22 | 2,669 | −442 | 3.37% | 76,384 | 79,052 | 100.00% |
| 2026/9/21 | 3,111 | +248 | 3.93% | 75,942 | 79,052 | 100.00% |
| 2026/9/18 | 2,863 | −34 | 3.62% | 76,190 | 79,052 | 100.00% |
| 2026/9/17 | 2,896 | +125 | 3.66% | 76,156 | 79,052 | 100.00% |
| 2026/9/16 | 2,771 | +297 | 3.50% | 76,281 | 79,052 | 100.00% |
| 2026/9/15 | 2,474 | −2 | 3.12% | 76,578 | 79,052 | 100.00% |
| 2026/9/14 | 2,476 | −9 | 3.13% | 76,576 | 79,052 | 100.00% |
| 2026/9/11 | 2,485 | +58 | 3.14% | 76,567 | 79,052 | 100.00% |
| 2026/9/10 | 2,427 | −72 | 3.06% | 76,625 | 79,052 | 100.00% |
| 2026/9/9 | 2,499 | +3 | 3.16% | 76,554 | 79,052 | 100.00% |
| 2026/9/8 | 2,496 | −450 | 3.15% | 76,556 | 79,052 | 100.00% |
| 2026/9/7 | 2,946 | +142 | 3.72% | 76,106 | 79,052 | 100.00% |
| 2026/9/4 | 2,804 | +92 | 3.54% | 76,248 | 79,052 | 100.00% |
| 2026/9/3 | 2,712 | −345 | 3.43% | 76,340 | 79,052 | 100.00% |
| 2026/9/2 | 3,057 | −78 | 3.86% | 75,995 | 79,052 | 100.00% |
| 2026/9/1 | 3,135 | +280 | 3.96% | 75,917 | 79,052 | 100.00% |
| 2026/8/31 | 2,855 | +22 | 3.61% | 76,198 | 79,052 | 100.00% |
| 2026/8/28 | 2,833 | +33 | 3.58% | 76,220 | 79,052 | 100.00% |
| 2026/8/27 | 2,800 | −69 | 3.54% | 76,253 | 79,052 | 100.00% |
| 2026/8/26 | 2,869 | −415 | 3.62% | 76,184 | 79,052 | 100.00% |
| 2026/8/25 | 3,284 | +123 | 4.15% | 75,769 | 79,052 | 100.00% |
| 2026/8/24 | 3,161 | +31 | 3.99% | 75,892 | 79,052 | 100.00% |
| 2026/8/21 | 3,130 | −73 | 3.95% | 75,922 | 79,052 | 100.00% |
| 2026/8/20 | 3,203 | +75 | 4.05% | 75,849 | 79,052 | 100.00% |
| 2026/8/19 | 3,128 | +33 | 3.95% | 75,924 | 79,052 | 100.00% |
| 2026/8/18 | 3,095 | −71 | 3.91% | 75,957 | 79,052 | 100.00% |
| 2026/8/17 | 3,166 | +77 | 4.00% | 75,886 | 79,052 | 100.00% |
| 2026/8/14 | 3,089 | +66 | 3.90% | 75,963 | 79,052 | 100.00% |
| 2026/8/13 | 3,023 | −135 | 3.82% | 76,029 | 79,052 | 100.00% |
| 2026/8/12 | 3,158 | +88 | 3.99% | 75,894 | 79,052 | 100.00% |
| 2026/8/11 | 3,070 | −45 | 3.88% | 75,983 | 79,052 | 100.00% |
| 2026/8/10 | 3,115 | +262 | 3.94% | 75,938 | 79,052 | 100.00% |
| 2026/8/7 | 2,853 | −87 | 3.60% | 76,200 | 79,052 | 100.00% |
| 2026/8/6 | 2,940 | +124 | 3.71% | 76,113 | 79,052 | 100.00% |
| 2026/8/5 | 2,816 | −146 | 3.56% | 76,237 | 79,052 | 100.00% |
| 2026/8/4 | 2,962 | −190 | 3.74% | 76,091 | 79,052 | 100.00% |
| 2026/8/3 | 3,152 | −302 | 3.98% | 75,900 | 79,052 | 100.00% |
| 2026/7/31 | 3,454 | −245 | 4.36% | 75,598 | 79,052 | 100.00% |
| 2026/7/30 | 3,699 | +159 | 4.67% | 75,353 | 79,052 | 100.00% |
| 2026/7/29 | 3,540 | +1,202 | 4.47% | 75,512 | 79,052 | 100.00% |
| 2026/7/28 | 2,338 | +409 | 2.95% | 76,715 | 79,052 | 100.00% |
| 2026/7/27 | 1,929 | −22 | 2.43% | 77,124 | 79,052 | 100.00% |
| 2026/7/24 | 1,951 | −51 | 2.46% | 77,101 | 79,052 | 100.00% |
| 2026/7/23 | 2,002 | +17 | 2.53% | 77,050 | 79,052 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。