堡達實業股份有限公司
PODAK CO., LTD.
- 成立日期
- 1987/8/14
- 上櫃日期
- 2010/1/25
- 董事長
- 陳家裕
- 總經理
- 李茂洋
- 簽證會計師事務所
- 安侯建業會計師事務所
- 實收資本額
- 5.62 億元
主要經營業務
各種馬達、電子零件及電機器材之進出口買賣業務、有關前項產品之國內外廠商代理報價、投標及經銷業務、除許可業務外,得經營法令非禁止或限制之業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 56.50 −0.50(−0.88%)
- 市值
- 31.8 億元
- 本益比
- 12.31 倍
- 股價淨值比
- 2.46 倍
- 殖利率
- 3.54%
代理松下電子零組件的電子零件經銷商,以被動元件(電容器)為主力。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −593
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +17
- 三大法人近 60 日(張)
- −576
- 外資持股比率
- 7.26%
- 60 日來 +1.53 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.50 | −0.88% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/10/16 | 57.00 | +1.06% | −116 | 0 | 0 | 0 | +3 | +3 | −113 |
| 2026/10/15 | 56.40 | −4.41% | +99 | 0 | 0 | 0 | −8 | −8 | +91 |
| 2026/10/14 | 59.00 | +5.73% | +398 | 0 | 0 | 0 | +3 | +3 | +401 |
| 2026/10/13 | 55.80 | −1.24% | −71 | 0 | 0 | 0 | −2 | −2 | −73 |
| 2026/10/12 | 56.50 | −0.70% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/8 | 56.90 | +1.07% | +60 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/10/7 | 56.30 | +1.99% | −54 | 0 | 0 | 0 | +4 | +4 | −50 |
| 2026/10/6 | 55.20 | −1.43% | +53 | 0 | 0 | 0 | +1 | +1 | +54 |
| 2026/10/5 | 56.00 | −1.41% | −24 | 0 | 0 | 0 | −2 | −2 | −26 |
| 2026/10/2 | 56.80 | −3.07% | −286 | 0 | 0 | 0 | +8 | +8 | −278 |
| 2026/10/1 | 58.60 | +9.94% | +156 | 0 | 0 | 0 | 0 | 0 | +155 |
| 2026/9/30 | 53.30 | +1.33% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/29 | 52.60 | −1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 53.20 | +0.57% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/23 | 52.90 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/22 | 52.90 | −1.86% | −28 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/21 | 53.90 | +1.13% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/18 | 53.30 | +1.14% | +36 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/9/17 | 52.70 | +0.19% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/16 | 52.60 | +1.54% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/15 | 51.80 | −0.77% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/9/14 | 52.20 | −0.76% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/11 | 52.60 | −0.94% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/10 | 53.10 | −0.56% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/9/9 | 53.40 | −0.37% | +52 | 0 | 0 | 0 | −1 | −1 | +51 |
| 2026/9/8 | 53.60 | −2.55% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/7 | 55.00 | −0.72% | +30 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/4 | 55.40 | +5.73% | +258 | 0 | 0 | 0 | +4 | +4 | +262 |
| 2026/9/3 | 52.40 | −3.85% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/2 | 54.50 | −1.45% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/9/1 | 55.30 | +0.36% | −48 | 0 | 0 | 0 | +1 | +1 | −47 |
| 2026/8/31 | 55.10 | −1.96% | −27 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/8/28 | 56.20 | +1.26% | −168 | 0 | 0 | 0 | +4 | +4 | −165 |
| 2026/8/27 | 55.50 | +1.65% | +103 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/8/26 | 54.60 | +0.37% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/8/25 | 54.40 | −1.45% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/24 | 55.20 | +1.10% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/21 | 54.60 | −0.73% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/20 | 55.00 | −2.31% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/8/19 | 56.30 | +5.23% | +208 | 0 | 0 | 0 | 0 | 0 | +208 |
| 2026/8/18 | 53.50 | −4.12% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/8/17 | 55.80 | −1.24% | +48 | 0 | 0 | −4 | +1 | −3 | +46 |
| 2026/8/14 | 56.50 | −3.58% | −99 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/8/13 | 58.60 | +4.46% | −477 | 0 | 0 | 0 | −1 | −1 | −478 |
| 2026/8/12 | 56.10 | −1.58% | −517 | 0 | 0 | −15 | −3 | −18 | −535 |
| 2026/8/11 | 57.00 | +9.83% | +46 | 0 | 0 | +15 | +3 | +18 | +64 |
| 2026/8/10 | 51.90 | +0.97% | −2 | 0 | 0 | 0 | −2 | −2 | −4 |
| 2026/8/7 | 51.40 | −2.65% | −177 | 0 | 0 | 0 | −2 | −2 | −179 |
| 2026/8/6 | 52.80 | +2.52% | +153 | 0 | 0 | 0 | −3 | −3 | +150 |
| 2026/8/5 | 51.50 | −1.53% | −45 | 0 | 0 | +4 | 0 | +4 | −41 |
| 2026/8/4 | 52.30 | +2.35% | −16 | 0 | 0 | 0 | +1 | +1 | −15 |
| 2026/8/3 | 51.10 | +4.50% | −153 | 0 | 0 | −1 | −10 | −11 | −164 |
| 2026/7/31 | 48.90 | +8.19% | −180 | 0 | 0 | −14 | +17 | +3 | −177 |
| 2026/7/30 | 45.20 | −3.93% | +20 | 0 | 0 | +15 | +1 | +16 | +36 |
| 2026/7/29 | 47.05 | – | +136 | 0 | 0 | −15 | +1 | −14 | +122 |
| 2026/7/28 | 51.20 | −5.88% | +54 | 0 | 0 | +6 | −1 | +5 | +59 |
| 2026/7/27 | 54.40 | −0.55% | +35 | 0 | 0 | 0 | −1 | −1 | +35 |
| 2026/7/24 | 54.70 | −3.36% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/7/23 | 56.60 | −2.08% | +41 | 0 | 0 | +9 | +1 | +10 | +51 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 43 | 1,582 | −38 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/16 | 56 | 18 | 1,620 | +38 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/15 | 68 | 59 | 1,582 | +9 | 0 | 2 | 1 | −2 | 1 |
| 2026/10/14 | 152 | 183 | 1,573 | −31 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 39 | 29 | 1,604 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 37 | 18 | 1,594 | +19 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 55 | 24 | 1,575 | +31 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/7 | 85 | 66 | 1,544 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15 | 37 | 1,528 | −23 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/5 | 70 | 67 | 1,551 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/2 | 267 | 68 | 1,548 | +197 | 1 | 1 | 1 | 0 | 2 |
| 2026/10/1 | 82 | 184 | 1,351 | −102 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/30 | 13 | 5 | 1,453 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 2 | 1,445 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 2 | 1,442 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 4 | 1 | 1,440 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 13 | 9 | 1,437 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 17 | 1,433 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 26 | 26 | 1,446 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9 | 4 | 1,446 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 13 | 1,441 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 7 | 1,448 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 12 | 8 | 1,452 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 4 | 1,448 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 5 | 1,446 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 6 | 1,444 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 6 | 15 | 1,444 | −10 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/7 | 34 | 48 | 1,454 | −14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 13 | 38 | 1,468 | −26 | 2 | 1 | 2 | +1 | 0 |
| 2026/9/3 | 8 | 30 | 1,494 | −22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 12 | 15 | 1,516 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 42 | 7 | 1,519 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 14 | 31 | 1,489 | −18 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/28 | 82 | 59 | 1,507 | +23 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/27 | 27 | 17 | 1,484 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 16 | 6 | 1,474 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 15 | 7 | 1,464 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 10 | 14 | 1,456 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 15 | 1,460 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 39 | 39 | 1,465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 47 | 80 | 1,465 | −33 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/18 | 41 | 86 | 1,498 | −45 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/17 | 31 | 40 | 1,543 | −9 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/14 | 61 | 68 | 1,552 | −7 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/13 | 261 | 136 | 1,559 | +125 | 0 | 1 | 0 | −1 | 8 |
| 2026/8/12 | 174 | 155 | 1,434 | +19 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/11 | 206 | 112 | 1,415 | +94 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/10 | 31 | 55 | 1,321 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 24 | 25 | 1,346 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 51 | 62 | 1,349 | −11 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/5 | 58 | 63 | 1,360 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 35 | 42 | 1,365 | −7 | 0 | 0 | 1 | 0 | 2 |
| 2026/8/3 | 97 | 65 | 1,372 | +32 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 60 | 21 | 1,340 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 20 | 50 | 1,301 | −130 | 0 | 0 | 0 | 0 | 3 |
| 2026/7/29 | 56 | 179 | 1,431 | −128 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/28 | 31 | 86 | 1,559 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 20 | 48 | 1,615 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 27 | 61 | 1,643 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 13 | 19 | 1,678 | −6 | 0 | 0 | 0 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 1,687 | +6 | 138 |
| 2026/10/16 | 11 | 57 | 0 | 1,681 | −46 | 136 |
| 2026/10/15 | 4 | 5 | 0 | 1,727 | −1 | 136 |
| 2026/10/14 | 5 | 0 | 0 | 1,728 | +5 | 129 |
| 2026/10/13 | 35 | 0 | 0 | 1,723 | +35 | 125 |
| 2026/10/12 | 10 | 0 | 0 | 1,688 | +10 | 125 |
| 2026/10/8 | 17 | 0 | 0 | 1,678 | +17 | 127 |
| 2026/10/7 | 25 | 0 | 0 | 1,661 | +25 | 125 |
| 2026/10/6 | 3 | 0 | 0 | 1,636 | +3 | 119 |
| 2026/10/5 | 60 | 0 | 0 | 1,633 | +60 | 121 |
| 2026/10/2 | 50 | 16 | 0 | 1,573 | +34 | 121 |
| 2026/10/1 | 3 | 89 | 0 | 1,539 | −86 | 111 |
| 2026/9/30 | 2 | 0 | 0 | 1,625 | +2 | 99 |
| 2026/9/29 | 3 | 8 | 0 | 1,623 | −5 | 101 |
| 2026/9/24 | 2 | 11 | 0 | 1,628 | −9 | 110 |
| 2026/9/23 | 6 | 9 | 0 | 1,637 | −3 | 144 |
| 2026/9/22 | 5 | 31 | 0 | 1,640 | −26 | 166 |
| 2026/9/21 | 0 | 9 | 0 | 1,666 | −9 | 185 |
| 2026/9/18 | 3 | 0 | 0 | 1,675 | +3 | 187 |
| 2026/9/17 | 11 | 13 | 0 | 1,672 | −2 | 191 |
| 2026/9/16 | 1 | 26 | 0 | 1,674 | −25 | 196 |
| 2026/9/15 | 0 | 2 | 0 | 1,699 | −2 | 202 |
| 2026/9/14 | 1 | 0 | 0 | 1,701 | +1 | 206 |
| 2026/9/11 | 11 | 20 | 0 | 1,700 | −9 | 215 |
| 2026/9/10 | 29 | 0 | 0 | 1,709 | +29 | 220 |
| 2026/9/9 | 10 | 0 | 0 | 1,680 | +10 | 224 |
| 2026/9/8 | 7 | 39 | 0 | 1,670 | −32 | 232 |
| 2026/9/7 | 6 | 4 | 0 | 1,702 | +2 | 236 |
| 2026/9/4 | 10 | 0 | 0 | 1,700 | +10 | 235 |
| 2026/9/3 | 34 | 0 | 0 | 1,690 | +34 | 234 |
| 2026/9/2 | 28 | 4 | 0 | 1,656 | +24 | 235 |
| 2026/9/1 | 38 | 1 | 0 | 1,632 | +37 | 241 |
| 2026/8/31 | 29 | 43 | 0 | 1,595 | −14 | 243 |
| 2026/8/28 | 58 | 34 | 0 | 1,609 | +24 | 247 |
| 2026/8/27 | 12 | 0 | 0 | 1,585 | +12 | 245 |
| 2026/8/26 | 10 | 24 | 0 | 1,573 | −14 | 246 |
| 2026/8/25 | 29 | 11 | 0 | 1,587 | +18 | 251 |
| 2026/8/24 | 25 | 0 | 0 | 1,569 | +25 | 259 |
| 2026/8/21 | 22 | 88 | 0 | 1,544 | −66 | 266 |
| 2026/8/20 | 21 | 31 | 0 | 1,610 | −10 | 274 |
| 2026/8/19 | 18 | 0 | 0 | 1,620 | +18 | 279 |
| 2026/8/18 | 16 | 0 | 0 | 1,602 | +16 | 288 |
| 2026/8/17 | 7 | 27 | 0 | 1,586 | −20 | 297 |
| 2026/8/14 | 26 | 0 | 0 | 1,606 | +26 | 313 |
| 2026/8/13 | 58 | 10 | 0 | 1,580 | +48 | 320 |
| 2026/8/12 | 26 | 0 | 0 | 1,532 | +26 | 325 |
| 2026/8/11 | 132 | 0 | 0 | 1,506 | +132 | 328 |
| 2026/8/10 | 19 | 58 | 0 | 1,374 | −39 | 323 |
| 2026/8/7 | 79 | 0 | 0 | 1,413 | +79 | 344 |
| 2026/8/6 | 0 | 26 | 0 | 1,334 | −26 | 371 |
| 2026/8/5 | 20 | 30 | 0 | 1,360 | −10 | 393 |
| 2026/8/4 | 45 | 0 | 0 | 1,370 | +45 | 432 |
| 2026/8/3 | 189 | 0 | 0 | 1,325 | +189 | 542 |
| 2026/7/31 | 16 | 0 | 0 | 1,136 | +16 | 656 |
| 2026/7/30 | 0 | 76 | 0 | 1,120 | −76 | 693 |
| 2026/7/29 | 24 | 28 | 0 | 1,196 | −4 | 730 |
| 2026/7/28 | 13 | 11 | 0 | 1,200 | +2 | 771 |
| 2026/7/27 | 31 | 13 | 0 | 1,198 | +18 | 835 |
| 2026/7/24 | 70 | 17 | 0 | 1,180 | +53 | 910 |
| 2026/7/23 | 5 | 3 | 0 | 1,127 | +2 | 1,085 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,085 | −46 | 7.26% | 52,158 | 56,243 | 100.00% |
| 2026/10/16 | 4,131 | −116 | 7.34% | 52,112 | 56,243 | 100.00% |
| 2026/10/15 | 4,247 | +103 | 7.55% | 51,996 | 56,243 | 100.00% |
| 2026/10/14 | 4,144 | +404 | 7.36% | 52,099 | 56,243 | 100.00% |
| 2026/10/13 | 3,740 | −34 | 6.64% | 52,503 | 56,243 | 100.00% |
| 2026/10/12 | 3,773 | −18 | 6.70% | 52,470 | 56,243 | 100.00% |
| 2026/10/8 | 3,791 | +75 | 6.74% | 52,452 | 56,243 | 100.00% |
| 2026/10/7 | 3,716 | −32 | 6.60% | 52,527 | 56,243 | 100.00% |
| 2026/10/6 | 3,748 | +61 | 6.66% | 52,495 | 56,243 | 100.00% |
| 2026/10/5 | 3,687 | +36 | 6.55% | 52,556 | 56,243 | 100.00% |
| 2026/10/2 | 3,650 | −236 | 6.49% | 52,593 | 56,243 | 100.00% |
| 2026/10/1 | 3,886 | +159 | 6.90% | 52,357 | 56,243 | 100.00% |
| 2026/9/30 | 3,728 | +49 | 6.62% | 52,515 | 56,243 | 100.00% |
| 2026/9/29 | 3,678 | +3 | 6.54% | 52,564 | 56,243 | 100.00% |
| 2026/9/24 | 3,675 | +30 | 6.53% | 52,567 | 56,243 | 100.00% |
| 2026/9/23 | 3,645 | +27 | 6.48% | 52,597 | 56,243 | 100.00% |
| 2026/9/22 | 3,618 | −23 | 6.43% | 52,624 | 56,243 | 100.00% |
| 2026/9/21 | 3,642 | +83 | 6.47% | 52,601 | 56,243 | 100.00% |
| 2026/9/18 | 3,559 | +39 | 6.32% | 52,684 | 56,243 | 100.00% |
| 2026/9/17 | 3,520 | +38 | 6.25% | 52,723 | 56,243 | 100.00% |
| 2026/9/16 | 3,482 | +29 | 6.19% | 52,761 | 56,243 | 100.00% |
| 2026/9/15 | 3,453 | +41 | 6.13% | 52,790 | 56,243 | 100.00% |
| 2026/9/14 | 3,412 | +49 | 6.06% | 52,831 | 56,243 | 100.00% |
| 2026/9/11 | 3,363 | +22 | 5.97% | 52,880 | 56,243 | 100.00% |
| 2026/9/10 | 3,341 | +14 | 5.93% | 52,902 | 56,243 | 100.00% |
| 2026/9/9 | 3,327 | +62 | 5.91% | 52,916 | 56,243 | 100.00% |
| 2026/9/8 | 3,265 | +3 | 5.80% | 52,978 | 56,243 | 100.00% |
| 2026/9/7 | 3,262 | +36 | 5.79% | 52,981 | 56,243 | 100.00% |
| 2026/9/4 | 3,226 | +286 | 5.73% | 53,017 | 56,243 | 100.00% |
| 2026/9/3 | 2,940 | −8 | 5.22% | 53,303 | 56,243 | 100.00% |
| 2026/9/2 | 2,948 | −47 | 5.24% | 53,295 | 56,243 | 100.00% |
| 2026/9/1 | 2,994 | −5 | 5.32% | 53,249 | 56,243 | 100.00% |
| 2026/8/31 | 2,999 | −3 | 5.33% | 53,244 | 56,243 | 100.00% |
| 2026/8/28 | 3,002 | −103 | 5.33% | 53,241 | 56,243 | 100.00% |
| 2026/8/27 | 3,106 | +116 | 5.52% | 53,137 | 56,243 | 100.00% |
| 2026/8/26 | 2,990 | +27 | 5.31% | 53,253 | 56,243 | 100.00% |
| 2026/8/25 | 2,963 | −1 | 5.26% | 53,280 | 56,243 | 100.00% |
| 2026/8/24 | 2,964 | +24 | 5.26% | 53,279 | 56,243 | 100.00% |
| 2026/8/21 | 2,939 | −34 | 5.22% | 53,304 | 56,243 | 100.00% |
| 2026/8/20 | 2,973 | −86 | 5.28% | 53,270 | 56,243 | 100.00% |
| 2026/8/19 | 3,059 | +226 | 5.43% | 53,184 | 56,243 | 100.00% |
| 2026/8/18 | 2,833 | +100 | 5.03% | 53,410 | 56,243 | 100.00% |
| 2026/8/17 | 2,733 | +55 | 4.85% | 53,510 | 56,243 | 100.00% |
| 2026/8/14 | 2,678 | −71 | 4.76% | 53,565 | 56,243 | 100.00% |
| 2026/8/13 | 2,749 | −419 | 4.88% | 53,494 | 56,243 | 100.00% |
| 2026/8/12 | 3,168 | −491 | 5.63% | 53,075 | 56,243 | 100.00% |
| 2026/8/11 | 3,659 | +178 | 6.50% | 52,584 | 56,243 | 100.00% |
| 2026/8/10 | 3,481 | +17 | 6.18% | 52,762 | 56,243 | 100.00% |
| 2026/8/7 | 3,464 | −98 | 6.15% | 52,779 | 56,243 | 100.00% |
| 2026/8/6 | 3,562 | +153 | 6.33% | 52,681 | 56,243 | 100.00% |
| 2026/8/5 | 3,409 | −25 | 6.06% | 52,834 | 56,243 | 100.00% |
| 2026/8/4 | 3,434 | +29 | 6.10% | 52,809 | 56,243 | 100.00% |
| 2026/8/3 | 3,405 | +36 | 6.05% | 52,838 | 56,243 | 100.00% |
| 2026/7/31 | 3,369 | −164 | 5.98% | 52,874 | 56,243 | 100.00% |
| 2026/7/30 | 3,533 | +20 | 6.28% | 52,710 | 56,243 | 100.00% |
| 2026/7/29 | 3,513 | +160 | 6.24% | 52,730 | 56,243 | 100.00% |
| 2026/7/28 | 3,353 | +67 | 5.96% | 52,890 | 56,243 | 100.00% |
| 2026/7/27 | 3,286 | +66 | 5.84% | 52,957 | 56,243 | 100.00% |
| 2026/7/24 | 3,220 | −3 | 5.72% | 53,023 | 56,243 | 100.00% |
| 2026/7/23 | 3,223 | +46 | 5.73% | 53,020 | 56,243 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。