曜越科技股份有限公司
Thermaltake Technology Co., Ltd.
- 成立日期
- 1999/11/30
- 上櫃日期
- 2007/12/12
- 董事長
- 林培熙
- 總經理
- 林培熙
- 簽證會計師事務所
- 眾智聯合會計師事務所
- 實收資本額
- 8.45 億元
主要經營業務
機殼、電源供應器、其他電腦周邊(散熱器)
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 24.55 −0.10(−0.41%)
- 市值
- 20.7 億元
- 本益比
- 27.90 倍
- 股價淨值比
- 1.00 倍
- 殖利率
- 1.05%
電腦機殼、散熱器與電源供應器品牌廠,並經營電競周邊與自行車事業。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −61
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1,148
- 三大法人近 60 日(張)
- −1,209
- 外資持股比率
- 3.76%
- 60 日來 +1.78 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.55 | −0.41% | +45 | 0 | 0 | +30 | 0 | +30 | +75 |
| 2026/10/16 | 24.65 | −1.40% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/15 | 25.00 | −1.96% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/10/14 | 25.50 | +3.87% | +249 | 0 | 0 | 0 | 0 | 0 | +249 |
| 2026/10/13 | 24.55 | +3.59% | +196 | 0 | 0 | +35 | 0 | +35 | +231 |
| 2026/10/12 | 23.70 | −0.42% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 23.80 | −0.83% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/7 | 24.00 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/6 | 24.00 | −2.44% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/10/5 | 24.60 | +5.13% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/2 | 23.40 | +1.30% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/1 | 23.10 | +0.22% | +26 | 0 | 0 | 0 | −1 | −1 | +26 |
| 2026/9/30 | 23.05 | +1.54% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/29 | 22.70 | −0.22% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/9/24 | 22.75 | −1.30% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/23 | 23.05 | +0.22% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/9/22 | 23.00 | −1.92% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/9/21 | 23.45 | +0.43% | +205 | 0 | 0 | 0 | 0 | 0 | +205 |
| 2026/9/18 | 23.35 | +1.52% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/17 | 23.00 | +0.22% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/16 | 22.95 | +4.79% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/15 | 21.90 | −3.52% | −215 | 0 | 0 | 0 | 0 | 0 | −215 |
| 2026/9/14 | 22.70 | +2.48% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/11 | 22.15 | −0.67% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/10 | 22.30 | −1.76% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/9 | 22.70 | −1.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 23.00 | −1.29% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/7 | 23.30 | −1.48% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/4 | 23.65 | +1.94% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 23.20 | −4.33% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/2 | 24.25 | −0.61% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/9/1 | 24.40 | −4.31% | −475 | 0 | 0 | 0 | −25 | −25 | −500 |
| 2026/8/31 | 25.50 | +9.91% | +476 | 0 | 0 | 0 | +25 | +25 | +500 |
| 2026/8/28 | 23.20 | −2.93% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/8/27 | 23.90 | −2.05% | −148 | 0 | 0 | 0 | 0 | 0 | −148 |
| 2026/8/26 | 24.40 | −1.61% | −181 | 0 | 0 | 0 | 0 | 0 | −181 |
| 2026/8/25 | 24.80 | −0.60% | −14 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/24 | 24.95 | +4.83% | −588 | 0 | 0 | 0 | −4 | −4 | −592 |
| 2026/8/21 | 23.80 | +9.93% | +431 | 0 | 0 | −672 | +5 | −667 | −237 |
| 2026/8/20 | 21.65 | +7.44% | −99 | 0 | 0 | −273 | 0 | −273 | −372 |
| 2026/8/19 | 20.15 | −0.98% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/18 | 20.35 | −0.49% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 20.45 | −1.21% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/14 | 20.70 | −0.96% | +53 | 0 | 0 | 0 | +1 | +1 | +54 |
| 2026/8/13 | 20.90 | −0.48% | +19 | 0 | 0 | −14 | 0 | −14 | +5 |
| 2026/8/12 | 21.00 | +1.20% | +59 | 0 | 0 | −5 | 0 | −5 | +54 |
| 2026/8/11 | 20.75 | −0.95% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/8/10 | 20.95 | +1.21% | −54 | 0 | 0 | −22 | 0 | −22 | −76 |
| 2026/8/7 | 20.70 | +1.47% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/6 | 20.40 | +0.49% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/5 | 20.30 | +0.50% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/4 | 20.20 | −0.25% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/3 | 20.25 | +4.11% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/7/31 | 19.45 | +0.78% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/30 | 19.30 | −0.26% | −42 | 0 | 0 | −7 | +1 | −6 | −48 |
| 2026/7/29 | 19.35 | – | −29 | 0 | 0 | −6 | 0 | −6 | −35 |
| 2026/7/28 | 20.60 | −4.19% | +64 | 0 | 0 | −7 | 0 | −7 | +57 |
| 2026/7/27 | 21.50 | −1.38% | +1 | 0 | 0 | −24 | 0 | −24 | −23 |
| 2026/7/24 | 21.80 | +1.63% | −51 | 0 | 0 | −140 | 0 | −140 | −191 |
| 2026/7/23 | 21.45 | +0.23% | +20 | 0 | 0 | −43 | 0 | −43 | −23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 17 | 1,360 | +11 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/16 | 9 | 27 | 1,349 | −18 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/15 | 52 | 52 | 1,367 | −2 | 1 | 5 | 14 | −4 | 3 |
| 2026/10/14 | 46 | 118 | 1,369 | −72 | 5 | 0 | 18 | +5 | 0 |
| 2026/10/13 | 55 | 26 | 1,441 | +29 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/12 | 6 | 19 | 1,412 | −13 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/8 | 5 | 0 | 1,425 | +5 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/7 | 12 | 36 | 1,420 | −24 | 0 | 2 | 13 | −2 | 0 |
| 2026/10/6 | 18 | 54 | 1,444 | −36 | 0 | 5 | 15 | −5 | 0 |
| 2026/10/5 | 95 | 75 | 1,480 | +20 | 12 | 0 | 20 | +12 | 0 |
| 2026/10/2 | 2 | 9 | 1,460 | −7 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/1 | 5 | 4 | 1,467 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/30 | 6 | 3 | 1,466 | +2 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/29 | 3 | 9 | 1,464 | −6 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/24 | 4 | 1 | 1,470 | +3 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/23 | 6 | 7 | 1,467 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/22 | 9 | 2 | 1,468 | +7 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/21 | 4 | 9 | 1,461 | −8 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/18 | 3 | 10 | 1,469 | −7 | 3 | 0 | 8 | +3 | 0 |
| 2026/9/17 | 2 | 15 | 1,476 | −13 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 8 | 20 | 1,489 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 4 | 11 | 1,501 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 3 | 11 | 1,511 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 8 | 26 | 1,519 | −19 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/10 | 5 | 18 | 1,538 | −13 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 12 | 12 | 1,551 | 0 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/8 | 2 | 36 | 1,551 | −34 | 0 | 13 | 7 | −13 | 0 |
| 2026/9/7 | 3 | 19 | 1,585 | −16 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/4 | 12 | 12 | 1,601 | 0 | 1 | 0 | 20 | +1 | 0 |
| 2026/9/3 | 37 | 285 | 1,601 | −250 | 0 | 11 | 19 | −11 | 0 |
| 2026/9/2 | 56 | 115 | 1,851 | −59 | 0 | 2 | 30 | −2 | 0 |
| 2026/9/1 | 116 | 91 | 1,910 | +23 | 1 | 9 | 32 | −8 | 3 |
| 2026/8/31 | 78 | 203 | 1,887 | −125 | 16 | 1 | 40 | +15 | 3 |
| 2026/8/28 | 7 | 170 | 2,012 | −163 | 0 | 8 | 25 | −8 | 0 |
| 2026/8/27 | 69 | 92 | 2,175 | −23 | 0 | 8 | 33 | −8 | 0 |
| 2026/8/26 | 62 | 72 | 2,198 | −10 | 2 | 6 | 41 | −5 | 0 |
| 2026/8/25 | 188 | 141 | 2,208 | +46 | 13 | 2 | 46 | +11 | 0 |
| 2026/8/24 | 218 | 268 | 2,162 | −51 | 7 | 15 | 35 | −8 | 5 |
| 2026/8/21 | 354 | 358 | 2,213 | −5 | 38 | 0 | 43 | +38 | 1 |
| 2026/8/20 | 197 | 56 | 2,218 | +141 | 5 | 0 | 5 | +5 | 2 |
| 2026/8/19 | 2 | 3 | 2,077 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 2 | 2,078 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 6 | 4 | 2,079 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 6 | 2,077 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 27 | 2,089 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 7 | 2,111 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 4 | 2,118 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 266 | 3 | 2,119 | +263 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 0 | 1,856 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 0 | 1,853 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 13 | 11 | 1,846 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 2 | 1,848 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 8 | 8 | 1,847 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 2 | 1,847 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 17 | 6 | 1,846 | +10 | 0 | 0 | 1 | 0 | 5 |
| 2026/7/29 | 127 | 316 | 1,836 | −189 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 11 | 113 | 2,025 | −102 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 14 | 2,127 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 52 | 4 | 2,139 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2,091 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 28 | 0 | 1,937 | −24 | 115 |
| 2026/10/16 | 2 | 54 | 0 | 1,961 | −52 | 120 |
| 2026/10/15 | 0 | 17 | 0 | 2,013 | −17 | 140 |
| 2026/10/14 | 9 | 39 | 0 | 2,030 | −30 | 152 |
| 2026/10/13 | 17 | 5 | 0 | 2,060 | +12 | 143 |
| 2026/10/12 | 8 | 0 | 0 | 2,048 | +8 | 144 |
| 2026/10/8 | 12 | 0 | 0 | 2,040 | +12 | 151 |
| 2026/10/7 | 12 | 0 | 0 | 2,028 | +12 | 171 |
| 2026/10/6 | 31 | 75 | 0 | 2,016 | −44 | 200 |
| 2026/10/5 | 71 | 13 | 0 | 2,060 | +58 | 231 |
| 2026/10/2 | 1 | 6 | 0 | 2,002 | −5 | 228 |
| 2026/10/1 | 29 | 73 | 0 | 2,007 | −44 | 228 |
| 2026/9/30 | 1 | 40 | 0 | 2,051 | −39 | 227 |
| 2026/9/29 | 1 | 9 | 0 | 2,090 | −8 | 226 |
| 2026/9/24 | 0 | 0 | 0 | 2,098 | 0 | 226 |
| 2026/9/23 | 0 | 34 | 0 | 2,098 | −34 | 227 |
| 2026/9/22 | 23 | 7 | 0 | 2,132 | +16 | 227 |
| 2026/9/21 | 12 | 0 | 0 | 2,116 | +12 | 227 |
| 2026/9/18 | 0 | 1 | 0 | 2,104 | −1 | 228 |
| 2026/9/17 | 12 | 0 | 0 | 2,105 | +12 | 227 |
| 2026/9/16 | 52 | 0 | 0 | 2,093 | +52 | 226 |
| 2026/9/15 | 113 | 0 | 0 | 2,041 | +113 | 223 |
| 2026/9/14 | 33 | 35 | 0 | 1,928 | −2 | 219 |
| 2026/9/11 | 11 | 22 | 0 | 1,930 | −11 | 218 |
| 2026/9/10 | 2 | 0 | 0 | 1,941 | +2 | 220 |
| 2026/9/9 | 12 | 0 | 0 | 1,939 | +12 | 220 |
| 2026/9/8 | 9 | 0 | 0 | 1,927 | +9 | 223 |
| 2026/9/7 | 11 | 5 | 0 | 1,918 | +6 | 224 |
| 2026/9/4 | 21 | 0 | 0 | 1,912 | +21 | 224 |
| 2026/9/3 | 24 | 0 | 0 | 1,891 | +24 | 229 |
| 2026/9/2 | 50 | 3 | 0 | 1,867 | +47 | 223 |
| 2026/9/1 | 68 | 2 | 0 | 1,820 | +66 | 219 |
| 2026/8/31 | 40 | 1 | 0 | 1,754 | +39 | 199 |
| 2026/8/28 | 27 | 1 | 0 | 1,715 | +26 | 183 |
| 2026/8/27 | 70 | 0 | 0 | 1,689 | +70 | 181 |
| 2026/8/26 | 82 | 1 | 0 | 1,619 | +81 | 177 |
| 2026/8/25 | 80 | 12 | 0 | 1,538 | +68 | 175 |
| 2026/8/24 | 123 | 11 | 0 | 1,470 | +112 | 175 |
| 2026/8/21 | 57 | 2 | 0 | 1,358 | +55 | 147 |
| 2026/8/20 | 48 | 28 | 0 | 1,303 | +20 | 114 |
| 2026/8/19 | 0 | 0 | 0 | 1,283 | 0 | 102 |
| 2026/8/18 | 2 | 9 | 0 | 1,283 | −7 | 102 |
| 2026/8/17 | 6 | 38 | 0 | 1,290 | −32 | 104 |
| 2026/8/14 | 3 | 0 | 0 | 1,322 | +3 | 104 |
| 2026/8/13 | 7 | 0 | 0 | 1,319 | +7 | 105 |
| 2026/8/12 | 3 | 1 | 0 | 1,312 | +2 | 112 |
| 2026/8/11 | 21 | 0 | 0 | 1,310 | +21 | 120 |
| 2026/8/10 | 9 | 2 | 0 | 1,289 | +7 | 119 |
| 2026/8/7 | 23 | 2 | 0 | 1,282 | +21 | 117 |
| 2026/8/6 | 12 | 0 | 0 | 1,261 | +12 | 120 |
| 2026/8/5 | 7 | 0 | 0 | 1,249 | +7 | 121 |
| 2026/8/4 | 10 | 4 | 0 | 1,242 | +6 | 124 |
| 2026/8/3 | 19 | 0 | 0 | 1,236 | +19 | 126 |
| 2026/7/31 | 28 | 0 | 0 | 1,217 | +28 | 130 |
| 2026/7/30 | 5 | 94 | 0 | 1,189 | −89 | 130 |
| 2026/7/29 | 0 | 8 | 0 | 1,278 | −8 | 130 |
| 2026/7/28 | 1 | 21 | 0 | 1,286 | −20 | 135 |
| 2026/7/27 | 7 | 7 | 0 | 1,306 | 0 | 134 |
| 2026/7/24 | 16 | 22 | 0 | 1,306 | −6 | 134 |
| 2026/7/23 | 25 | 79 | 0 | 1,312 | −54 | 133 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,178 | +51 | 3.76% | 81,281 | 84,459 | 100.00% |
| 2026/10/16 | 3,127 | −57 | 3.70% | 81,332 | 84,459 | 100.00% |
| 2026/10/15 | 3,184 | +129 | 3.76% | 81,275 | 84,459 | 100.00% |
| 2026/10/14 | 3,055 | +262 | 3.61% | 81,404 | 84,459 | 100.00% |
| 2026/10/13 | 2,793 | +206 | 3.30% | 81,666 | 84,459 | 100.00% |
| 2026/10/12 | 2,587 | −3 | 3.06% | 81,872 | 84,459 | 100.00% |
| 2026/10/8 | 2,590 | +2 | 3.06% | 81,869 | 84,459 | 100.00% |
| 2026/10/7 | 2,588 | 0 | 3.06% | 81,871 | 84,459 | 100.00% |
| 2026/10/6 | 2,587 | −73 | 3.06% | 81,871 | 84,459 | 100.00% |
| 2026/10/5 | 2,660 | +21 | 3.14% | 81,798 | 84,459 | 100.00% |
| 2026/10/2 | 2,639 | +7 | 3.12% | 81,819 | 84,459 | 100.00% |
| 2026/10/1 | 2,632 | +31 | 3.11% | 81,826 | 84,459 | 100.00% |
| 2026/9/30 | 2,601 | +102 | 3.07% | 81,858 | 84,459 | 100.00% |
| 2026/9/29 | 2,499 | +70 | 2.95% | 81,960 | 84,459 | 100.00% |
| 2026/9/24 | 2,429 | +19 | 2.87% | 82,030 | 84,459 | 100.00% |
| 2026/9/23 | 2,410 | +14 | 2.85% | 82,049 | 84,459 | 100.00% |
| 2026/9/22 | 2,396 | −96 | 2.83% | 82,063 | 84,459 | 100.00% |
| 2026/9/21 | 2,492 | +206 | 2.95% | 81,967 | 84,459 | 100.00% |
| 2026/9/18 | 2,286 | +159 | 2.70% | 82,173 | 84,459 | 100.00% |
| 2026/9/17 | 2,127 | +44 | 2.51% | 82,332 | 84,459 | 100.00% |
| 2026/9/16 | 2,082 | +27 | 2.46% | 82,376 | 84,459 | 100.00% |
| 2026/9/15 | 2,055 | −119 | 2.43% | 82,403 | 84,459 | 100.00% |
| 2026/9/14 | 2,174 | +6 | 2.57% | 82,284 | 84,459 | 100.00% |
| 2026/9/11 | 2,168 | +24 | 2.56% | 82,290 | 84,459 | 100.00% |
| 2026/9/10 | 2,144 | +57 | 2.53% | 82,314 | 84,459 | 100.00% |
| 2026/9/9 | 2,087 | +14 | 2.47% | 82,371 | 84,459 | 100.00% |
| 2026/9/8 | 2,073 | −27 | 2.45% | 82,385 | 84,459 | 100.00% |
| 2026/9/7 | 2,100 | −36 | 2.48% | 82,358 | 84,459 | 100.00% |
| 2026/9/4 | 2,136 | +62 | 2.52% | 82,322 | 84,459 | 100.00% |
| 2026/9/3 | 2,074 | −42 | 2.45% | 82,384 | 84,459 | 100.00% |
| 2026/9/2 | 2,116 | −34 | 2.50% | 82,342 | 84,459 | 100.00% |
| 2026/9/1 | 2,150 | −408 | 2.54% | 82,308 | 84,459 | 100.00% |
| 2026/8/31 | 2,558 | +513 | 3.02% | 81,900 | 84,459 | 100.00% |
| 2026/8/28 | 2,046 | +159 | 2.42% | 82,413 | 84,459 | 100.00% |
| 2026/8/27 | 1,887 | −76 | 2.23% | 82,572 | 84,459 | 100.00% |
| 2026/8/26 | 1,963 | −99 | 2.32% | 82,496 | 84,459 | 100.00% |
| 2026/8/25 | 2,062 | +66 | 2.44% | 82,397 | 84,459 | 100.00% |
| 2026/8/24 | 1,995 | −465 | 2.36% | 82,463 | 84,459 | 100.00% |
| 2026/8/21 | 2,460 | +480 | 2.91% | 81,998 | 84,459 | 100.00% |
| 2026/8/20 | 1,980 | −51 | 2.34% | 82,478 | 84,459 | 100.00% |
| 2026/8/19 | 2,031 | +41 | 2.40% | 82,427 | 84,459 | 100.00% |
| 2026/8/18 | 1,990 | −6 | 2.35% | 82,468 | 84,459 | 100.00% |
| 2026/8/17 | 1,996 | +33 | 2.36% | 82,462 | 84,459 | 100.00% |
| 2026/8/14 | 1,963 | +103 | 2.32% | 82,495 | 84,459 | 100.00% |
| 2026/8/13 | 1,860 | +26 | 2.20% | 82,598 | 84,459 | 100.00% |
| 2026/8/12 | 1,834 | +70 | 2.17% | 82,624 | 84,459 | 100.00% |
| 2026/8/11 | 1,764 | −27 | 2.08% | 82,694 | 84,459 | 100.00% |
| 2026/8/10 | 1,791 | −48 | 2.12% | 82,667 | 84,459 | 100.00% |
| 2026/8/7 | 1,839 | −20 | 2.17% | 82,619 | 84,459 | 100.00% |
| 2026/8/6 | 1,859 | +26 | 2.20% | 82,599 | 84,459 | 100.00% |
| 2026/8/5 | 1,833 | +23 | 2.17% | 82,625 | 84,459 | 100.00% |
| 2026/8/4 | 1,810 | +27 | 2.14% | 82,648 | 84,459 | 100.00% |
| 2026/8/3 | 1,783 | −15 | 2.11% | 82,675 | 84,459 | 100.00% |
| 2026/7/31 | 1,798 | +54 | 2.12% | 82,660 | 84,459 | 100.00% |
| 2026/7/30 | 1,744 | +58 | 2.06% | 82,715 | 84,459 | 100.00% |
| 2026/7/29 | 1,686 | −29 | 1.99% | 82,773 | 84,459 | 100.00% |
| 2026/7/28 | 1,715 | +66 | 2.03% | 82,744 | 84,459 | 100.00% |
| 2026/7/27 | 1,649 | +8 | 1.95% | 82,810 | 84,459 | 100.00% |
| 2026/7/24 | 1,641 | −35 | 1.94% | 82,818 | 84,459 | 100.00% |
| 2026/7/23 | 1,676 | +45 | 1.98% | 82,783 | 84,459 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。