西柏科技股份有限公司
Cypress Technology CO.,LTD.
- 成立日期
- 1991/1/23
- 上櫃日期
- 2009/12/22
- 董事長
- 蔡正義
- 總經理
- 方均正
- 簽證會計師事務所
- 富鋒聯合會計師事務所
- 實收資本額
- 5.63 億元
主要經營業務
影像處理機器設計製造加工買賣、液晶電視光電板設計製造買賣、衛星電視KU頻道接收器材之製造加工買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 23.80 −0.35(−1.45%)
- 市值
- 13.4 億元
- 本益比
- 74.38 倍
- 股價淨值比
- 1.83 倍
- 殖利率
- 0.00%
專業智慧型影音產品製造商,產品包括影音延伸器、分配切換器、矩陣與編解碼器,客戶多為海外影音品牌商。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +63
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +65
- 外資持股比率
- 1.24%
- 60 日來 +0.37 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.80 | −1.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 24.15 | +0.63% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 24.00 | −1.03% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/14 | 24.25 | +1.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 23.95 | −2.04% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 24.45 | −0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/8 | 24.50 | +0.62% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/7 | 24.35 | −0.61% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/6 | 24.50 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 24.60 | +0.20% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/2 | 24.55 | +0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 24.40 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/30 | 24.40 | −0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 24.45 | −0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 24.50 | −0.41% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/9/23 | 24.60 | 0.00% | −44 | 0 | 0 | +3 | 0 | +3 | −41 |
| 2026/9/22 | 24.60 | +9.82% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/21 | 22.40 | +1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 22.15 | +0.68% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/17 | 22.00 | +0.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 21.80 | −1.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 22.05 | −0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 22.10 | +1.14% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/11 | 21.85 | −0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 22.00 | −0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 22.05 | +1.15% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/8 | 21.80 | +0.69% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/9/7 | 21.65 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 21.65 | +0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 21.55 | −1.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 21.80 | +0.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 21.65 | +0.23% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/31 | 21.60 | −1.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 21.90 | −0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 21.95 | +1.86% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/26 | 21.55 | −1.15% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 21.80 | −0.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 21.85 | −0.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 22.00 | +0.23% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 21.95 | +0.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 21.75 | −0.23% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/18 | 21.80 | −1.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 22.10 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 22.10 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 22.15 | −0.67% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/12 | 22.30 | +3.96% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/11 | 21.45 | +2.14% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/10 | 21.00 | +0.96% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/7 | 20.80 | +0.48% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/6 | 20.70 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/5 | 20.70 | −0.48% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/4 | 20.80 | +0.24% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/3 | 20.75 | +0.73% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 20.60 | +0.49% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/30 | 20.50 | −0.49% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 20.60 | −3.06% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/28 | 21.25 | −1.62% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 21.60 | −0.23% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 21.65 | −0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 21.70 | −1.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 298 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 294 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 11 | 1 | 289 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 10 | 3 | 279 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 10 | 272 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 10 | 0 | 281 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 5 | 271 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 11 | 271 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 1 | 281 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 11 | 4 | 279 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 18 | 0 | 272 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 9 | 1 | 254 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 6 | 2 | 246 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 21 | 242 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 10 | 22 | 261 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 79 | 133 | 273 | −54 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/22 | 159 | 161 | 327 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 329 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 0 | 326 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 316 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 9 | 0 | 316 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 1 | 307 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 307 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 4 | 306 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 310 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 310 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 314 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 314 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 5 | 313 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 10 | 0 | 318 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 308 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 9 | 0 | 307 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10 | 0 | 298 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 288 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 287 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 8 | 0 | 284 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 276 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 276 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 0 | 276 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 271 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 276 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 271 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 272 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 272 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 11 | 5 | 271 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 1 | 265 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 0 | 263 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 0 | 266 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 259 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 258 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 258 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 255 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 3 | 266 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 267 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 266 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 265 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 264 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 162 | +1 | 28 |
| 2026/10/16 | 0 | 0 | 0 | 161 | 0 | 27 |
| 2026/10/15 | 0 | 0 | 0 | 161 | 0 | 26 |
| 2026/10/14 | 0 | 0 | 0 | 161 | 0 | 26 |
| 2026/10/13 | 1 | 0 | 0 | 161 | +1 | 26 |
| 2026/10/12 | 0 | 0 | 0 | 160 | 0 | 26 |
| 2026/10/8 | 0 | 0 | 0 | 160 | 0 | 26 |
| 2026/10/7 | 0 | 0 | 0 | 160 | 0 | 25 |
| 2026/10/6 | 0 | 0 | 0 | 160 | 0 | 25 |
| 2026/10/5 | 1 | 0 | 0 | 160 | +1 | 24 |
| 2026/10/2 | 0 | 0 | 0 | 159 | 0 | 24 |
| 2026/10/1 | 0 | 0 | 0 | 159 | 0 | 24 |
| 2026/9/30 | 1 | 0 | 0 | 159 | +1 | 24 |
| 2026/9/29 | 1 | 0 | 0 | 158 | +1 | 23 |
| 2026/9/24 | 1 | 0 | 0 | 157 | +1 | 23 |
| 2026/9/23 | 11 | 0 | 0 | 156 | +11 | 22 |
| 2026/9/22 | 1 | 0 | 0 | 145 | +1 | 16 |
| 2026/9/21 | 0 | 0 | 0 | 144 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 144 | 0 | 9 |
| 2026/9/17 | 0 | 2 | 0 | 144 | −2 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 146 | 0 | 9 |
| 2026/9/15 | 1 | 5 | 0 | 146 | −4 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 150 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 150 | 0 | 9 |
| 2026/9/10 | 1 | 0 | 0 | 150 | +1 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 149 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 149 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 149 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 149 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 149 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 149 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/6 | 0 | 0 | 0 | 149 | 0 | 10 |
| 2026/8/5 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 149 | 0 | 9 |
| 2026/8/3 | 1 | 0 | 0 | 149 | +1 | 9 |
| 2026/7/31 | 3 | 0 | 0 | 148 | +3 | 9 |
| 2026/7/30 | 2 | 0 | 0 | 145 | +2 | 9 |
| 2026/7/29 | 0 | 0 | 0 | 143 | 0 | 9 |
| 2026/7/28 | 0 | 0 | 0 | 143 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 143 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 143 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 143 | 0 | 10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 700 | +2 | 1.24% | 55,649 | 56,349 | 100.00% |
| 2026/10/16 | 698 | 0 | 1.23% | 55,651 | 56,349 | 100.00% |
| 2026/10/15 | 698 | −9 | 1.23% | 55,651 | 56,349 | 100.00% |
| 2026/10/14 | 707 | 0 | 1.25% | 55,642 | 56,349 | 100.00% |
| 2026/10/13 | 707 | 0 | 1.25% | 55,642 | 56,349 | 100.00% |
| 2026/10/12 | 707 | −6 | 1.25% | 55,642 | 56,349 | 100.00% |
| 2026/10/8 | 713 | +8 | 1.26% | 55,636 | 56,349 | 100.00% |
| 2026/10/7 | 705 | +6 | 1.25% | 55,644 | 56,349 | 100.00% |
| 2026/10/6 | 699 | −1 | 1.24% | 55,650 | 56,349 | 100.00% |
| 2026/10/5 | 700 | −9 | 1.24% | 55,649 | 56,349 | 100.00% |
| 2026/10/2 | 709 | 0 | 1.25% | 55,640 | 56,349 | 100.00% |
| 2026/10/1 | 709 | −1 | 1.25% | 55,640 | 56,349 | 100.00% |
| 2026/9/30 | 710 | +4 | 1.26% | 55,639 | 56,349 | 100.00% |
| 2026/9/29 | 706 | −1 | 1.25% | 55,643 | 56,349 | 100.00% |
| 2026/9/24 | 707 | +2 | 1.25% | 55,642 | 56,349 | 100.00% |
| 2026/9/23 | 705 | −24 | 1.25% | 55,644 | 56,349 | 100.00% |
| 2026/9/22 | 729 | +51 | 1.29% | 55,620 | 56,349 | 100.00% |
| 2026/9/21 | 678 | 0 | 1.20% | 55,671 | 56,349 | 100.00% |
| 2026/9/18 | 678 | −3 | 1.20% | 55,671 | 56,349 | 100.00% |
| 2026/9/17 | 681 | +1 | 1.20% | 55,668 | 56,349 | 100.00% |
| 2026/9/16 | 680 | +1 | 1.20% | 55,669 | 56,349 | 100.00% |
| 2026/9/15 | 679 | −1 | 1.20% | 55,670 | 56,349 | 100.00% |
| 2026/9/14 | 680 | +17 | 1.20% | 55,669 | 56,349 | 100.00% |
| 2026/9/11 | 663 | 0 | 1.17% | 55,686 | 56,349 | 100.00% |
| 2026/9/10 | 663 | −4 | 1.17% | 55,686 | 56,349 | 100.00% |
| 2026/9/9 | 667 | +9 | 1.18% | 55,682 | 56,349 | 100.00% |
| 2026/9/8 | 658 | +11 | 1.16% | 55,691 | 56,349 | 100.00% |
| 2026/9/7 | 647 | +2 | 1.14% | 55,702 | 56,349 | 100.00% |
| 2026/9/4 | 645 | +6 | 1.14% | 55,704 | 56,349 | 100.00% |
| 2026/9/3 | 639 | +2 | 1.13% | 55,710 | 56,349 | 100.00% |
| 2026/9/2 | 637 | +1 | 1.13% | 55,712 | 56,349 | 100.00% |
| 2026/9/1 | 636 | +8 | 1.12% | 55,713 | 56,349 | 100.00% |
| 2026/8/31 | 628 | +1 | 1.11% | 55,721 | 56,349 | 100.00% |
| 2026/8/28 | 627 | −1 | 1.11% | 55,722 | 56,349 | 100.00% |
| 2026/8/27 | 628 | −4 | 1.11% | 55,721 | 56,349 | 100.00% |
| 2026/8/26 | 632 | +9 | 1.12% | 55,717 | 56,349 | 100.00% |
| 2026/8/25 | 623 | +1 | 1.10% | 55,726 | 56,349 | 100.00% |
| 2026/8/24 | 622 | +1 | 1.10% | 55,727 | 56,349 | 100.00% |
| 2026/8/21 | 621 | −2 | 1.10% | 55,728 | 56,349 | 100.00% |
| 2026/8/20 | 623 | +1 | 1.10% | 55,726 | 56,349 | 100.00% |
| 2026/8/19 | 622 | +1 | 1.10% | 55,727 | 56,349 | 100.00% |
| 2026/8/18 | 621 | −2 | 1.10% | 55,728 | 56,349 | 100.00% |
| 2026/8/17 | 623 | −7 | 1.10% | 55,726 | 56,349 | 100.00% |
| 2026/8/14 | 630 | 0 | 1.11% | 55,719 | 56,349 | 100.00% |
| 2026/8/13 | 630 | −8 | 1.11% | 55,719 | 56,349 | 100.00% |
| 2026/8/12 | 638 | +23 | 1.13% | 55,711 | 56,349 | 100.00% |
| 2026/8/11 | 615 | 0 | 1.09% | 55,734 | 56,349 | 100.00% |
| 2026/8/10 | 615 | +6 | 1.09% | 55,734 | 56,349 | 100.00% |
| 2026/8/7 | 609 | +6 | 1.08% | 55,740 | 56,349 | 100.00% |
| 2026/8/6 | 603 | −1 | 1.06% | 55,746 | 56,349 | 100.00% |
| 2026/8/5 | 604 | +4 | 1.07% | 55,745 | 56,349 | 100.00% |
| 2026/8/4 | 600 | +12 | 1.06% | 55,749 | 56,349 | 100.00% |
| 2026/8/3 | 588 | +2 | 1.04% | 55,761 | 56,349 | 100.00% |
| 2026/7/31 | 586 | +18 | 1.03% | 55,763 | 56,349 | 100.00% |
| 2026/7/30 | 568 | −4 | 1.00% | 55,781 | 56,349 | 100.00% |
| 2026/7/29 | 572 | −15 | 1.01% | 55,777 | 56,349 | 100.00% |
| 2026/7/28 | 587 | +83 | 1.04% | 55,762 | 56,349 | 100.00% |
| 2026/7/27 | 504 | +8 | 0.89% | 55,845 | 56,349 | 100.00% |
| 2026/7/24 | 496 | 0 | 0.87% | 55,853 | 56,349 | 100.00% |
| 2026/7/23 | 496 | +2 | 0.87% | 55,853 | 56,349 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。