州巧科技股份有限公司
JOCHU TECHNOLOGY CO., LTD.
- 成立日期
- 2000/6/9
- 上市日期
- 2020/4/15
- 董事長
- 李樹裔
- 總經理
- 徐文茂
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.6 億元
主要經營業務
光電電子零組件、模具、金屬傢俱及醫療用品製造加工與進出口業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 48.35 −1.85(−3.69%)
- 市值
- 70.7 億元
- 股價淨值比
- 1.72 倍
- 殖利率
- 1.24%
製造顯示器沖壓零件、家居金屬品、醫療輔具與伺服器機櫃
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,475
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −104
- 三大法人近 60 日(張)
- +2,371
- 外資持股比率
- 4.48%
- 60 日來 −0.56 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.35 | −3.69% | −570 | 0 | 0 | 0 | 0 | 0 | −570 |
| 2026/10/16 | 50.20 | −0.40% | −234 | 0 | 0 | 0 | +15 | +15 | −219 |
| 2026/10/15 | 50.40 | −2.89% | +199 | 0 | 0 | 0 | +5 | +5 | +204 |
| 2026/10/14 | 51.90 | −4.07% | −73 | 0 | 0 | −50 | +17 | −33 | −106 |
| 2026/10/13 | 54.10 | −2.70% | +348 | 0 | 0 | 0 | +19 | +19 | +367 |
| 2026/10/12 | 55.60 | −0.89% | −472 | 0 | 0 | 0 | 0 | 0 | −472 |
| 2026/10/8 | 56.10 | +0.72% | −225 | 0 | 0 | 0 | +4 | +4 | −221 |
| 2026/10/7 | 55.70 | +4.70% | +806 | 0 | 0 | 0 | 0 | 0 | +806 |
| 2026/10/6 | 53.20 | −1.48% | +546 | 0 | 0 | 0 | +7 | +7 | +553 |
| 2026/10/5 | 54.00 | +5.88% | +1,004 | 0 | 0 | 0 | 0 | 0 | +1,004 |
| 2026/10/2 | 51.00 | −0.20% | +148 | 0 | 0 | 0 | 0 | 0 | +148 |
| 2026/10/1 | 51.10 | −0.20% | +137 | 0 | 0 | 0 | +70 | +70 | +207 |
| 2026/9/30 | 51.20 | +1.99% | +595 | 0 | 0 | 0 | 0 | 0 | +595 |
| 2026/9/29 | 50.20 | +9.85% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/9/24 | 45.70 | −0.65% | +182 | 0 | 0 | 0 | 0 | 0 | +182 |
| 2026/9/23 | 46.00 | −2.13% | −441 | 0 | 0 | +20 | 0 | +20 | −421 |
| 2026/9/22 | 47.00 | +4.33% | +267 | 0 | 0 | +30 | 0 | +30 | +297 |
| 2026/9/21 | 45.05 | +1.69% | −127 | 0 | 0 | +1 | 0 | +1 | −126 |
| 2026/9/18 | 44.30 | 0.00% | −259 | 0 | 0 | +2 | 0 | +2 | −257 |
| 2026/9/17 | 44.30 | +3.99% | −279 | 0 | 0 | −1 | 0 | −1 | −280 |
| 2026/9/16 | 42.60 | +1.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 42.00 | −0.12% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/14 | 42.05 | −0.36% | −283 | 0 | 0 | +1 | 0 | +1 | −282 |
| 2026/9/11 | 42.20 | +0.12% | −142 | 0 | 0 | 0 | 0 | 0 | −142 |
| 2026/9/10 | 42.15 | −2.09% | −45 | 0 | 0 | −1 | 0 | −1 | −46 |
| 2026/9/9 | 43.05 | −0.69% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/8 | 43.35 | −2.36% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/7 | 44.40 | −0.67% | −382 | 0 | 0 | 0 | 0 | 0 | −382 |
| 2026/9/4 | 44.70 | −0.45% | −201 | 0 | 0 | 0 | 0 | 0 | −201 |
| 2026/9/3 | 44.90 | −7.71% | −371 | 0 | 0 | 0 | 0 | 0 | −371 |
| 2026/9/2 | 48.65 | +0.72% | −664 | 0 | 0 | 0 | 0 | 0 | −664 |
| 2026/9/1 | 48.30 | −9.38% | −360 | 0 | 0 | +2 | 0 | +2 | −358 |
| 2026/8/31 | 53.30 | −2.20% | +1,199 | 0 | 0 | −16 | −60 | −76 | +1,123 |
| 2026/8/28 | 54.50 | +9.88% | +326 | 0 | 0 | −2 | 0 | −2 | +324 |
| 2026/8/27 | 49.60 | +9.98% | +382 | 0 | 0 | −6 | 0 | −6 | +376 |
| 2026/8/26 | 45.10 | +10.00% | +2,546 | 0 | 0 | +24 | +20 | +44 | +2,590 |
| 2026/8/25 | 41.00 | −0.97% | −580 | 0 | 0 | +1 | 0 | +1 | −579 |
| 2026/8/24 | 41.40 | −5.91% | −1,361 | 0 | 0 | −1 | 0 | −1 | −1,362 |
| 2026/8/21 | 44.00 | +1.73% | +89 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/8/20 | 43.25 | −0.69% | −478 | 0 | 0 | 0 | +4 | +4 | −474 |
| 2026/8/19 | 43.55 | +2.23% | −77 | 0 | 0 | 0 | −200 | −200 | −277 |
| 2026/8/18 | 42.60 | −0.81% | −477 | 0 | 0 | −6 | 0 | −6 | −483 |
| 2026/8/17 | 42.95 | +7.11% | +910 | 0 | 0 | +7 | 0 | +7 | +916 |
| 2026/8/14 | 40.10 | 0.00% | −100 | 0 | 0 | −9 | 0 | −9 | −109 |
| 2026/8/13 | 40.10 | +1.01% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/8/12 | 39.70 | +7.01% | +728 | 0 | 0 | +1 | 0 | +1 | +729 |
| 2026/8/11 | 37.10 | −1.72% | −268 | 0 | 0 | 0 | 0 | 0 | −268 |
| 2026/8/10 | 37.75 | +4.86% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/7 | 36.00 | −1.64% | +166 | 0 | 0 | −2 | 0 | −2 | +164 |
| 2026/8/6 | 36.60 | +9.91% | +658 | 0 | 0 | +2 | 0 | +2 | +660 |
| 2026/8/5 | 33.30 | +1.37% | +72 | 0 | 0 | −9 | 0 | −9 | +63 |
| 2026/8/4 | 32.85 | −0.45% | −60 | 0 | 0 | −1 | 0 | −1 | −61 |
| 2026/8/3 | 33.00 | −0.15% | −266 | 0 | 0 | −5 | 0 | −5 | −271 |
| 2026/7/31 | 33.05 | +9.98% | +369 | 0 | 0 | −33 | 0 | −33 | +336 |
| 2026/7/30 | 30.05 | +9.87% | +62 | 0 | 0 | +35 | 0 | +35 | +97 |
| 2026/7/29 | 27.35 | +1.30% | −10 | 0 | 0 | +10 | 0 | +10 | 0 |
| 2026/7/28 | 27.00 | −3.57% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/7/27 | 28.00 | +2.94% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/24 | 27.20 | −3.55% | −126 | 0 | 0 | −2 | 0 | −2 | −128 |
| 2026/7/23 | 28.20 | −2.42% | −150 | 0 | 0 | +2 | 0 | +2 | −148 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 153 | 304 | 4,647 | −151 | 0 | 17 | 45 | −17 | 6 |
| 2026/10/16 | 64 | 46 | 4,798 | +18 | 0 | 7 | 62 | −7 | 0 |
| 2026/10/15 | 145 | 180 | 4,780 | −35 | 4 | 13 | 69 | −9 | 0 |
| 2026/10/14 | 349 | 635 | 4,815 | −286 | 14 | 25 | 78 | −11 | 0 |
| 2026/10/13 | 165 | 490 | 5,101 | −325 | 7 | 5 | 89 | +2 | 1 |
| 2026/10/12 | 257 | 205 | 5,426 | +52 | 0 | 4 | 87 | −4 | 0 |
| 2026/10/8 | 542 | 455 | 5,374 | +87 | 5 | 6 | 91 | −1 | 12 |
| 2026/10/7 | 423 | 360 | 5,287 | +62 | 16 | 5 | 92 | +11 | 2 |
| 2026/10/6 | 704 | 808 | 5,225 | −104 | 8 | 6 | 81 | +2 | 13 |
| 2026/10/5 | 716 | 449 | 5,329 | +267 | 17 | 3 | 79 | +14 | 3 |
| 2026/10/2 | 263 | 267 | 5,062 | −4 | 1 | 5 | 65 | −4 | 1 |
| 2026/10/1 | 269 | 221 | 5,066 | +48 | 5 | 10 | 69 | −5 | 2 |
| 2026/9/30 | 848 | 479 | 5,018 | +369 | 24 | 1 | 74 | +23 | 12 |
| 2026/9/29 | 548 | 300 | 4,649 | +248 | 19 | 0 | 51 | +19 | 1 |
| 2026/9/24 | 66 | 160 | 4,401 | −94 | 0 | 0 | 32 | 0 | 0 |
| 2026/9/23 | 104 | 77 | 4,495 | +27 | 1 | 0 | 32 | +1 | 1 |
| 2026/9/22 | 287 | 175 | 4,468 | +112 | 3 | 0 | 31 | +3 | 4 |
| 2026/9/21 | 70 | 74 | 4,356 | −4 | 2 | 31 | 28 | −29 | 5 |
| 2026/9/18 | 135 | 142 | 4,360 | −8 | 0 | 1 | 57 | −1 | 0 |
| 2026/9/17 | 193 | 190 | 4,368 | +3 | 3 | 0 | 58 | +3 | 0 |
| 2026/9/16 | 60 | 55 | 4,365 | +5 | 0 | 5 | 55 | −5 | 0 |
| 2026/9/15 | 46 | 38 | 4,360 | +8 | 0 | 2 | 60 | −2 | 0 |
| 2026/9/14 | 190 | 140 | 4,352 | +49 | 0 | 0 | 62 | 0 | 3 |
| 2026/9/11 | 85 | 51 | 4,303 | +34 | 0 | 22 | 62 | −22 | 0 |
| 2026/9/10 | 156 | 89 | 4,269 | +67 | 0 | 55 | 84 | −55 | 0 |
| 2026/9/9 | 97 | 81 | 4,202 | +16 | 0 | 6 | 139 | −10 | 0 |
| 2026/9/8 | 133 | 165 | 4,186 | −32 | 8 | 18 | 149 | −10 | 2 |
| 2026/9/7 | 121 | 58 | 4,218 | +61 | 11 | 5 | 159 | +6 | 0 |
| 2026/9/4 | 164 | 65 | 4,157 | +99 | 8 | 16 | 153 | −8 | 2 |
| 2026/9/3 | 371 | 935 | 4,058 | −564 | 14 | 82 | 161 | −68 | 9 |
| 2026/9/2 | 282 | 306 | 4,622 | −39 | 6 | 22 | 229 | −17 | 3 |
| 2026/9/1 | 605 | 1,031 | 4,661 | −426 | 33 | 119 | 246 | −86 | 1 |
| 2026/8/31 | 664 | 595 | 5,087 | +69 | 20 | 132 | 332 | −112 | 10 |
| 2026/8/28 | 130 | 310 | 5,018 | −180 | 127 | 2 | 444 | +119 | 0 |
| 2026/8/27 | 432 | 417 | 5,198 | +9 | 102 | 28 | 325 | +74 | 0 |
| 2026/8/26 | 725 | 355 | 5,189 | +370 | 95 | 15 | 251 | +80 | 1 |
| 2026/8/25 | 180 | 138 | 4,819 | +42 | 19 | 57 | 171 | −38 | 0 |
| 2026/8/24 | 670 | 430 | 4,777 | +240 | 32 | 19 | 209 | +13 | 3 |
| 2026/8/21 | 178 | 217 | 4,537 | −39 | 8 | 16 | 196 | −8 | 2 |
| 2026/8/20 | 135 | 247 | 4,576 | −112 | 4 | 20 | 204 | −16 | 4 |
| 2026/8/19 | 101 | 154 | 4,688 | −53 | 41 | 0 | 220 | +41 | 3 |
| 2026/8/18 | 186 | 204 | 4,741 | −18 | 1 | 20 | 179 | −19 | 0 |
| 2026/8/17 | 204 | 384 | 4,759 | −180 | 39 | 15 | 198 | +24 | 1 |
| 2026/8/14 | 16 | 76 | 4,939 | −60 | 7 | 3 | 174 | +4 | 0 |
| 2026/8/13 | 139 | 342 | 4,999 | −203 | 4 | 12 | 170 | −8 | 0 |
| 2026/8/12 | 153 | 252 | 5,202 | −99 | 38 | 5 | 178 | +33 | 2 |
| 2026/8/11 | 131 | 77 | 5,301 | +54 | 15 | 28 | 145 | −15 | 0 |
| 2026/8/10 | 197 | 188 | 5,247 | +9 | 10 | 28 | 160 | −18 | 5 |
| 2026/8/7 | 219 | 449 | 5,238 | −230 | 21 | 37 | 178 | −16 | 1 |
| 2026/8/6 | 750 | 277 | 5,468 | +473 | 93 | 3 | 194 | +90 | 1 |
| 2026/8/5 | 110 | 173 | 4,995 | −63 | 1 | 18 | 104 | −17 | 4 |
| 2026/8/4 | 233 | 67 | 5,058 | +166 | 11 | 22 | 121 | −11 | 0 |
| 2026/8/3 | 252 | 261 | 4,892 | −9 | 4 | 45 | 132 | −41 | 1 |
| 2026/7/31 | 934 | 195 | 4,901 | +739 | 131 | 1 | 173 | +130 | 7 |
| 2026/7/30 | 490 | 193 | 4,162 | +297 | 43 | 0 | 43 | +43 | 0 |
| 2026/7/29 | 108 | 321 | 3,865 | −213 | 0 | 20 | 0 | −20 | 0 |
| 2026/7/28 | 7 | 202 | 4,078 | −381 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/27 | 14 | 47 | 4,459 | −33 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/24 | 8 | 142 | 4,492 | −134 | 20 | 0 | 20 | +20 | 0 |
| 2026/7/23 | 18 | 108 | 4,626 | −90 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 46 | 667 | 0 | 2,227 | −621 | 751 |
| 2026/10/16 | 37 | 103 | 0 | 2,848 | −66 | 763 |
| 2026/10/15 | 14 | 173 | 0 | 2,913 | −159 | 819 |
| 2026/10/14 | 41 | 0 | 0 | 3,072 | +41 | 907 |
| 2026/10/13 | 9 | 3 | 0 | 3,031 | +6 | 923 |
| 2026/10/12 | 118 | 128 | 0 | 3,025 | −10 | 947 |
| 2026/10/8 | 0 | 0 | 0 | 3,035 | 0 | 995 |
| 2026/10/7 | 0 | 116 | 0 | 3,035 | −116 | 977 |
| 2026/10/6 | 0 | 255 | 0 | 3,151 | −255 | 997 |
| 2026/10/5 | 4 | 78 | 0 | 3,406 | −74 | 937 |
| 2026/10/2 | 15 | 126 | 0 | 3,480 | −111 | 908 |
| 2026/10/1 | 30 | 177 | 0 | 3,591 | −147 | 910 |
| 2026/9/30 | 104 | 67 | 0 | 3,738 | +37 | 902 |
| 2026/9/29 | 121 | 91 | 0 | 3,701 | +30 | 854 |
| 2026/9/24 | 5 | 3 | 0 | 3,671 | +2 | 825 |
| 2026/9/23 | 24 | 0 | 0 | 3,669 | +24 | 847 |
| 2026/9/22 | 63 | 1 | 0 | 3,645 | +62 | 862 |
| 2026/9/21 | 34 | 19 | 0 | 3,583 | +15 | 850 |
| 2026/9/18 | 19 | 0 | 0 | 3,568 | +19 | 864 |
| 2026/9/17 | 9 | 12 | 0 | 3,549 | −3 | 905 |
| 2026/9/16 | 17 | 15 | 0 | 3,552 | +2 | 924 |
| 2026/9/15 | 53 | 12 | 0 | 3,550 | +41 | 932 |
| 2026/9/14 | 54 | 7 | 0 | 3,509 | +47 | 940 |
| 2026/9/11 | 47 | 15 | 0 | 3,462 | +32 | 955 |
| 2026/9/10 | 6 | 0 | 0 | 3,430 | +6 | 1,002 |
| 2026/9/9 | 24 | 2 | 0 | 3,424 | +22 | 1,016 |
| 2026/9/8 | 3 | 9 | 0 | 3,402 | −6 | 1,028 |
| 2026/9/7 | 9 | 86 | 0 | 3,408 | −77 | 1,021 |
| 2026/9/4 | 1 | 0 | 0 | 3,485 | +1 | 1,012 |
| 2026/9/3 | 21 | 255 | 0 | 3,484 | −234 | 1,000 |
| 2026/9/2 | 18 | 359 | 0 | 3,718 | −341 | 955 |
| 2026/9/1 | 9 | 33 | 0 | 4,059 | −24 | 922 |
| 2026/8/31 | 15 | 2 | 0 | 4,083 | +13 | 861 |
| 2026/8/28 | 0 | 29 | 0 | 4,070 | −29 | 763 |
| 2026/8/27 | 10 | 84 | 0 | 4,099 | −74 | 730 |
| 2026/8/26 | 2 | 282 | 0 | 4,173 | −280 | 690 |
| 2026/8/25 | 171 | 2 | 0 | 4,453 | +169 | 628 |
| 2026/8/24 | 125 | 0 | 0 | 4,284 | +125 | 612 |
| 2026/8/21 | 30 | 4 | 0 | 4,159 | +26 | 580 |
| 2026/8/20 | 13 | 76 | 0 | 4,133 | −63 | 579 |
| 2026/8/19 | 31 | 2 | 0 | 4,196 | +29 | 569 |
| 2026/8/18 | 4 | 7 | 0 | 4,167 | −3 | 597 |
| 2026/8/17 | 30 | 62 | 0 | 4,170 | −32 | 588 |
| 2026/8/14 | 28 | 33 | 0 | 4,202 | −5 | 537 |
| 2026/8/13 | 56 | 20 | 0 | 4,207 | +36 | 530 |
| 2026/8/12 | 190 | 0 | 0 | 4,171 | +190 | 505 |
| 2026/8/11 | 87 | 122 | 0 | 3,981 | −35 | 480 |
| 2026/8/10 | 56 | 43 | 0 | 4,016 | +13 | 472 |
| 2026/8/7 | 59 | 6 | 0 | 4,003 | +53 | 460 |
| 2026/8/6 | 18 | 41 | 0 | 3,950 | −23 | 414 |
| 2026/8/5 | 16 | 0 | 0 | 3,973 | +16 | 376 |
| 2026/8/4 | 22 | 13 | 0 | 3,957 | +9 | 371 |
| 2026/8/3 | 65 | 0 | 0 | 3,948 | +65 | 366 |
| 2026/7/31 | 2 | 73 | 0 | 3,883 | −71 | 345 |
| 2026/7/30 | 16 | 0 | 0 | 3,954 | +16 | 295 |
| 2026/7/29 | 38 | 0 | 0 | 3,938 | +38 | 278 |
| 2026/7/28 | 33 | 17 | 0 | 3,900 | +16 | 263 |
| 2026/7/27 | 37 | 13 | 0 | 3,884 | +24 | 263 |
| 2026/7/24 | 46 | 0 | 0 | 3,860 | +46 | 271 |
| 2026/7/23 | 17 | 92 | 0 | 3,814 | −75 | 280 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,560 | −1,191 | 4.48% | 139,703 | 146,263 | 100.00% |
| 2026/10/16 | 7,751 | −309 | 5.29% | 138,512 | 146,263 | 100.00% |
| 2026/10/15 | 8,060 | +21 | 5.51% | 138,203 | 146,263 | 100.00% |
| 2026/10/14 | 8,040 | −64 | 5.49% | 138,223 | 146,263 | 100.00% |
| 2026/10/13 | 8,104 | +345 | 5.54% | 138,159 | 146,263 | 100.00% |
| 2026/10/12 | 7,759 | −422 | 5.30% | 138,504 | 146,263 | 100.00% |
| 2026/10/8 | 8,181 | −225 | 5.59% | 138,082 | 146,263 | 100.00% |
| 2026/10/7 | 8,406 | +690 | 5.74% | 137,857 | 146,263 | 100.00% |
| 2026/10/6 | 7,716 | +350 | 5.27% | 138,547 | 146,263 | 100.00% |
| 2026/10/5 | 7,365 | +930 | 5.03% | 138,898 | 146,263 | 100.00% |
| 2026/10/2 | 6,436 | +37 | 4.39% | 139,828 | 146,263 | 100.00% |
| 2026/10/1 | 6,399 | −10 | 4.37% | 139,864 | 146,263 | 100.00% |
| 2026/9/30 | 6,409 | +629 | 4.38% | 139,854 | 146,263 | 100.00% |
| 2026/9/29 | 5,780 | −32 | 3.95% | 140,483 | 146,263 | 100.00% |
| 2026/9/24 | 5,812 | +182 | 3.97% | 140,451 | 146,263 | 100.00% |
| 2026/9/23 | 5,630 | −412 | 3.84% | 140,633 | 146,263 | 100.00% |
| 2026/9/22 | 6,042 | +328 | 4.13% | 140,221 | 146,263 | 100.00% |
| 2026/9/21 | 5,715 | −151 | 3.90% | 140,548 | 146,263 | 100.00% |
| 2026/9/18 | 5,866 | −251 | 4.01% | 140,397 | 146,263 | 100.00% |
| 2026/9/17 | 6,117 | −308 | 4.18% | 140,146 | 146,263 | 100.00% |
| 2026/9/16 | 6,425 | +31 | 4.39% | 139,838 | 146,263 | 100.00% |
| 2026/9/15 | 6,394 | −36 | 5.79% | 103,869 | 110,263 | 100.00% |
| 2026/9/14 | 6,430 | −254 | 5.83% | 103,833 | 110,263 | 100.00% |
| 2026/9/11 | 6,684 | −38 | 6.06% | 103,579 | 110,263 | 100.00% |
| 2026/9/10 | 6,722 | −39 | 6.09% | 103,541 | 110,263 | 100.00% |
| 2026/9/9 | 6,761 | +41 | 6.13% | 103,502 | 110,263 | 100.00% |
| 2026/9/8 | 6,720 | −8 | 6.09% | 103,543 | 110,263 | 100.00% |
| 2026/9/7 | 6,728 | −463 | 6.10% | 103,535 | 110,263 | 100.00% |
| 2026/9/4 | 7,191 | −209 | 6.52% | 103,072 | 110,263 | 100.00% |
| 2026/9/3 | 7,400 | −592 | 6.71% | 102,863 | 110,263 | 100.00% |
| 2026/9/2 | 7,992 | −1,009 | 7.24% | 102,271 | 110,263 | 100.00% |
| 2026/9/1 | 9,001 | −404 | 8.16% | 101,263 | 110,263 | 100.00% |
| 2026/8/31 | 9,404 | +1,215 | 8.52% | 100,859 | 110,263 | 100.00% |
| 2026/8/28 | 8,189 | +297 | 7.42% | 102,074 | 110,263 | 100.00% |
| 2026/8/27 | 7,892 | +308 | 7.15% | 102,371 | 110,263 | 100.00% |
| 2026/8/26 | 7,585 | +2,266 | 6.87% | 102,678 | 110,263 | 100.00% |
| 2026/8/25 | 5,319 | −592 | 4.82% | 104,944 | 110,263 | 100.00% |
| 2026/8/24 | 5,911 | −1,064 | 5.36% | 104,352 | 110,263 | 100.00% |
| 2026/8/21 | 6,975 | +125 | 6.32% | 103,288 | 110,263 | 100.00% |
| 2026/8/20 | 6,850 | −612 | 6.21% | 103,414 | 110,263 | 100.00% |
| 2026/8/19 | 7,462 | −51 | 6.76% | 102,801 | 110,263 | 100.00% |
| 2026/8/18 | 7,513 | −406 | 6.81% | 102,750 | 110,263 | 100.00% |
| 2026/8/17 | 7,919 | +797 | 7.18% | 102,344 | 110,263 | 100.00% |
| 2026/8/14 | 7,122 | −109 | 6.45% | 103,141 | 110,263 | 100.00% |
| 2026/8/13 | 7,231 | +12 | 6.55% | 103,032 | 110,263 | 100.00% |
| 2026/8/12 | 7,219 | +844 | 6.54% | 103,044 | 110,263 | 100.00% |
| 2026/8/11 | 6,375 | −153 | 5.78% | 103,888 | 110,263 | 100.00% |
| 2026/8/10 | 6,528 | +77 | 5.92% | 103,735 | 110,263 | 100.00% |
| 2026/8/7 | 6,450 | +219 | 5.84% | 103,813 | 110,263 | 100.00% |
| 2026/8/6 | 6,231 | +627 | 5.65% | 104,032 | 110,263 | 100.00% |
| 2026/8/5 | 5,604 | +84 | 5.08% | 104,659 | 110,263 | 100.00% |
| 2026/8/4 | 5,520 | −53 | 5.00% | 104,744 | 110,263 | 100.00% |
| 2026/8/3 | 5,572 | −294 | 5.05% | 104,691 | 110,263 | 100.00% |
| 2026/7/31 | 5,867 | +300 | 5.32% | 104,396 | 110,263 | 100.00% |
| 2026/7/30 | 5,567 | +71 | 5.04% | 104,696 | 110,263 | 100.00% |
| 2026/7/29 | 5,496 | +14 | 4.98% | 104,767 | 110,263 | 100.00% |
| 2026/7/28 | 5,481 | −89 | 4.97% | 104,782 | 110,263 | 100.00% |
| 2026/7/27 | 5,571 | −11 | 5.05% | 104,692 | 110,263 | 100.00% |
| 2026/7/24 | 5,582 | +21 | 5.06% | 104,681 | 110,263 | 100.00% |
| 2026/7/23 | 5,561 | −313 | 5.04% | 104,702 | 110,263 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。