敦泰電子股份有限公司
FocalTech Systems Co., Ltd.
- 成立日期
- 2006/1/3
- 上市日期
- 2007/7/3
- 董事長
- 胡正大
- 總經理
- 胡正大
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 22.2 億元
主要經營業務
研究、開發、設計、製造及銷售手持式行動裝置應用晶片
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/20)
- 51.40 +1.00(+1.98%)
- 市值
- 114.3 億元
- 股價淨值比
- 1.25 倍
- 殖利率
- 1.58%
設計觸控、顯示驅動與指紋辨識晶片
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,693
- 投信近 60 日(張)
- +126
- 自營商近 60 日(張)
- −169
- 三大法人近 60 日(張)
- +3,650
- 外資持股比率
- 15.51%
- 60 日來 +0.76 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 51.40 | +1.98% | +271 | 0 | 0 | +9 | 0 | +9 | +280 |
| 2026/10/19 | 50.40 | −1.56% | −72 | 0 | 0 | −2 | 0 | −2 | −74 |
| 2026/10/16 | 51.20 | +3.02% | +104 | 0 | 0 | 0 | −1 | −1 | +103 |
| 2026/10/15 | 49.70 | −1.00% | +372 | 0 | 0 | −24 | +2 | −22 | +350 |
| 2026/10/14 | 50.20 | +1.62% | +463 | 0 | 0 | −8 | −1 | −9 | +455 |
| 2026/10/13 | 49.40 | +1.13% | −79 | 0 | 0 | −4 | −5 | −9 | −88 |
| 2026/10/12 | 48.85 | −0.31% | −58 | 0 | 0 | 0 | −2 | −2 | −60 |
| 2026/10/8 | 49.00 | −1.01% | −207 | 0 | 0 | 0 | −3 | −3 | −210 |
| 2026/10/7 | 49.50 | −1.20% | −283 | 0 | 0 | +2 | −6 | −4 | −287 |
| 2026/10/6 | 50.10 | −0.60% | +67 | 0 | 0 | −6 | 0 | −6 | +60 |
| 2026/10/5 | 50.40 | −2.14% | −198 | 0 | 0 | 0 | 0 | 0 | −198 |
| 2026/10/2 | 51.50 | −0.19% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/10/1 | 51.60 | −0.39% | +35 | 0 | 0 | +2 | −18 | −16 | +20 |
| 2026/9/30 | 51.80 | −0.19% | −128 | 0 | +30 | +3 | 0 | +3 | −95 |
| 2026/9/29 | 51.90 | +1.76% | +74 | 0 | +10 | +16 | 0 | +16 | +100 |
| 2026/9/24 | 51.00 | −0.58% | −41 | 0 | +20 | 0 | 0 | 0 | −22 |
| 2026/9/23 | 51.30 | −1.35% | +10 | 0 | 0 | +3 | 0 | +3 | +14 |
| 2026/9/22 | 52.00 | +0.58% | +337 | 0 | 0 | 0 | 0 | 0 | +337 |
| 2026/9/21 | 51.70 | +0.19% | +105 | 0 | 0 | +2 | 0 | +2 | +107 |
| 2026/9/18 | 51.60 | +2.18% | +452 | 0 | 0 | +11 | 0 | +11 | +463 |
| 2026/9/17 | 50.50 | +1.30% | +274 | 0 | 0 | +3 | 0 | +3 | +277 |
| 2026/9/16 | 49.85 | +2.89% | +178 | 0 | 0 | −1 | −1 | −2 | +176 |
| 2026/9/15 | 48.45 | −1.22% | −94 | 0 | 0 | +3 | −3 | 0 | −94 |
| 2026/9/14 | 49.05 | +1.03% | +120 | 0 | 0 | −11 | −2 | −13 | +107 |
| 2026/9/11 | 48.55 | −2.12% | −58 | 0 | 0 | −5 | −7 | −12 | −70 |
| 2026/9/10 | 49.60 | −2.36% | −93 | 0 | 0 | +8 | −1 | +7 | −86 |
| 2026/9/9 | 50.80 | −0.59% | +100 | 0 | 0 | +5 | 0 | +5 | +105 |
| 2026/9/8 | 51.10 | +0.20% | +133 | 0 | 0 | −3 | −3 | −6 | +127 |
| 2026/9/7 | 51.00 | +0.59% | +28 | 0 | 0 | +8 | 0 | +8 | +36 |
| 2026/9/4 | 50.70 | +0.60% | −103 | 0 | 0 | −2 | −3 | −5 | −108 |
| 2026/9/3 | 50.40 | −4.00% | −232 | 0 | 0 | 0 | 0 | 0 | −232 |
| 2026/9/2 | 52.50 | +5.21% | +437 | 0 | 0 | +12 | +11 | +23 | +460 |
| 2026/9/1 | 49.90 | +2.67% | +569 | 0 | 0 | −31 | −18 | −49 | +520 |
| 2026/8/31 | 48.60 | −0.82% | −41 | 0 | 0 | −1 | −4 | −5 | −46 |
| 2026/8/28 | 49.00 | −2.58% | −391 | 0 | 0 | −2 | −7 | −9 | −400 |
| 2026/8/27 | 50.30 | +0.60% | +240 | 0 | 0 | −1 | 0 | −1 | +239 |
| 2026/8/26 | 50.00 | +0.10% | +46 | 0 | 0 | +37 | −1 | +36 | +82 |
| 2026/8/25 | 49.95 | −0.50% | −3 | 0 | 0 | +3 | −1 | +2 | −1 |
| 2026/8/24 | 50.20 | +0.20% | +131 | 0 | 0 | 0 | 0 | 0 | +131 |
| 2026/8/21 | 50.10 | +1.11% | +85 | 0 | +10 | +2 | −2 | 0 | +95 |
| 2026/8/20 | 49.55 | +0.30% | −4 | 0 | 0 | 0 | −2 | −2 | −6 |
| 2026/8/19 | 49.40 | +2.17% | +279 | 0 | +50 | 0 | −3 | −3 | +326 |
| 2026/8/18 | 48.35 | −2.62% | −291 | 0 | 0 | 0 | −10 | −10 | −301 |
| 2026/8/17 | 49.65 | +1.74% | +193 | 0 | 0 | +2 | −5 | −3 | +190 |
| 2026/8/14 | 48.80 | −3.17% | −468 | 0 | 0 | −6 | −7 | −13 | −481 |
| 2026/8/13 | 50.40 | −0.79% | −34 | 0 | 0 | +2 | −1 | +1 | −33 |
| 2026/8/12 | 50.80 | +0.79% | +139 | 0 | 0 | 0 | −3 | −3 | +136 |
| 2026/8/11 | 50.40 | −1.37% | −58 | 0 | −5 | 0 | 0 | 0 | −63 |
| 2026/8/10 | 51.10 | +1.39% | +151 | 0 | 0 | +1 | −28 | −27 | +123 |
| 2026/8/7 | 50.40 | −0.79% | −3 | 0 | −5 | +3 | 0 | +3 | −5 |
| 2026/8/6 | 50.80 | +0.59% | +21 | 0 | 0 | −4 | −3 | −7 | +15 |
| 2026/8/5 | 50.50 | +1.20% | +77 | 0 | +10 | −5 | 0 | −5 | +82 |
| 2026/8/4 | 49.90 | – | +52 | 0 | 0 | −13 | 0 | −13 | +39 |
| 2026/8/3 | 50.10 | +2.35% | +642 | 0 | 0 | −8 | −2 | −10 | +632 |
| 2026/7/31 | 48.95 | +10.00% | +866 | 0 | 0 | +1 | +3 | +4 | +871 |
| 2026/7/30 | 44.50 | −2.84% | −66 | 0 | 0 | +2 | −16 | −14 | −81 |
| 2026/7/29 | 45.80 | −1.40% | −16 | 0 | 0 | +10 | −27 | −17 | −33 |
| 2026/7/28 | 46.45 | −3.13% | −112 | 0 | +6 | +1 | +10 | +11 | −95 |
| 2026/7/27 | 47.95 | −2.44% | −232 | 0 | 0 | +2 | −9 | −7 | −240 |
| 2026/7/24 | 49.15 | −0.51% | +48 | 0 | 0 | 0 | −4 | −4 | +44 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | 18 | 9 | 4,146 | +9 | 1 | 0 | 34 | +1 | 0 |
| 2026/10/16 | 55 | 75 | 4,137 | −20 | 0 | 0 | 33 | 0 | 0 |
| 2026/10/15 | 4 | 20 | 4,157 | −16 | 0 | 0 | 33 | 0 | 0 |
| 2026/10/14 | 31 | 21 | 4,173 | +10 | 0 | 0 | 33 | 0 | 0 |
| 2026/10/13 | 10 | 17 | 4,163 | −7 | 1 | 0 | 33 | +1 | 0 |
| 2026/10/12 | 18 | 7 | 4,170 | +5 | 0 | 0 | 32 | 0 | 0 |
| 2026/10/8 | 16 | 7 | 4,165 | +9 | 2 | 2 | 32 | 0 | 0 |
| 2026/10/7 | 27 | 9 | 4,156 | +13 | 1 | 0 | 32 | +1 | 0 |
| 2026/10/6 | 19 | 31 | 4,143 | −17 | 2 | 0 | 31 | +2 | 0 |
| 2026/10/5 | 47 | 11 | 4,160 | +36 | 0 | 2 | 29 | −2 | 0 |
| 2026/10/2 | 19 | 16 | 4,124 | −2 | 0 | 3 | 31 | −3 | 0 |
| 2026/10/1 | 21 | 26 | 4,126 | −5 | 1 | 11 | 34 | −10 | 0 |
| 2026/9/30 | 40 | 15 | 4,131 | +24 | 0 | 3 | 44 | −3 | 1 |
| 2026/9/29 | 14 | 8 | 4,107 | +6 | 3 | 0 | 47 | −1 | 0 |
| 2026/9/24 | 13 | 9 | 4,101 | +4 | 0 | 0 | 48 | 0 | 0 |
| 2026/9/23 | 21 | 26 | 4,097 | −9 | 2 | 1 | 48 | +1 | 0 |
| 2026/9/22 | 22 | 88 | 4,106 | −66 | 0 | 1 | 47 | −1 | 0 |
| 2026/9/21 | 29 | 15 | 4,172 | +6 | 0 | 0 | 48 | 0 | 0 |
| 2026/9/18 | 7 | 140 | 4,166 | −133 | 4 | 0 | 48 | +4 | 0 |
| 2026/9/17 | 1 | 45 | 4,299 | −44 | 0 | 0 | 44 | 0 | 1 |
| 2026/9/16 | 5 | 12 | 4,343 | −8 | 4 | 11 | 44 | −7 | 0 |
| 2026/9/15 | 8 | 13 | 4,351 | −10 | 2 | 0 | 51 | +2 | 0 |
| 2026/9/14 | 6 | 7 | 4,361 | −1 | 4 | 1 | 49 | +3 | 1 |
| 2026/9/11 | 19 | 6 | 4,362 | −17 | 10 | 0 | 46 | +10 | 0 |
| 2026/9/10 | 16 | 76 | 4,379 | −60 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/9 | 20 | 29 | 4,439 | −12 | 0 | 2 | 36 | −2 | 0 |
| 2026/9/8 | 30 | 46 | 4,451 | −16 | 1 | 0 | 38 | +1 | 0 |
| 2026/9/7 | 77 | 5 | 4,467 | +70 | 0 | 0 | 37 | 0 | 0 |
| 2026/9/4 | 66 | 32 | 4,397 | +33 | 0 | 0 | 37 | 0 | 0 |
| 2026/9/3 | 112 | 92 | 4,364 | +20 | 1 | 0 | 37 | +1 | 4 |
| 2026/9/2 | 133 | 134 | 4,344 | −1 | 7 | 1 | 36 | +6 | 0 |
| 2026/9/1 | 21 | 34 | 4,345 | −23 | 5 | 0 | 30 | +5 | 0 |
| 2026/8/31 | 13 | 10 | 4,368 | −2 | 4 | 3 | 25 | +1 | 0 |
| 2026/8/28 | 42 | 1 | 4,370 | +36 | 4 | 5 | 24 | −1 | 1 |
| 2026/8/27 | 20 | 12 | 4,334 | +8 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/26 | 12 | 35 | 4,326 | −24 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/25 | 10 | 12 | 4,350 | −4 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/24 | 34 | 22 | 4,354 | +5 | 2 | 0 | 24 | +2 | 0 |
| 2026/8/21 | 14 | 17 | 4,349 | −5 | 1 | 2 | 22 | −1 | 0 |
| 2026/8/20 | 7 | 4 | 4,354 | +3 | 3 | 0 | 23 | +3 | 0 |
| 2026/8/19 | 15 | 129 | 4,351 | −114 | 1 | 0 | 20 | +1 | 0 |
| 2026/8/18 | 42 | 3 | 4,465 | +32 | 4 | 0 | 19 | +4 | 0 |
| 2026/8/17 | 12 | 28 | 4,433 | −18 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/14 | 65 | 32 | 4,451 | +27 | 1 | 10 | 14 | −9 | 0 |
| 2026/8/13 | 39 | 7 | 4,424 | +30 | 0 | 1 | 23 | −1 | 0 |
| 2026/8/12 | 19 | 44 | 4,394 | −25 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/11 | 11 | 17 | 4,419 | −6 | 6 | 0 | 24 | +6 | 0 |
| 2026/8/10 | 121 | 11 | 4,425 | +107 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/7 | 13 | 46 | 4,318 | −33 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/6 | 14 | 13 | 4,351 | +1 | 4 | 0 | 18 | +4 | 0 |
| 2026/8/5 | 48 | 18 | 4,350 | +16 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/4 | 11 | 16 | 4,334 | −10 | 14 | 0 | 14 | +14 | 0 |
| 2026/8/3 | 20 | 103 | 4,344 | −83 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 85 | 82 | 4,427 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 27 | 54 | 4,428 | −33 | 0 | 0 | 0 | −3 | 0 |
| 2026/7/29 | 58 | 95 | 4,461 | −42 | 0 | 7 | 3 | −7 | 0 |
| 2026/7/28 | 37 | 31 | 4,503 | +6 | 5 | 9 | 10 | −4 | 3 |
| 2026/7/27 | 38 | 32 | 4,497 | +6 | 0 | 5 | 14 | −5 | 2 |
| 2026/7/24 | 28 | 5 | 4,491 | +23 | 1 | 11 | 19 | −10 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 25 | 366 | 0 | 6,574 | −341 | 199 |
| 2026/10/16 | 65 | 169 | 0 | 6,915 | −104 | 216 |
| 2026/10/15 | 44 | 182 | 0 | 7,019 | −138 | 210 |
| 2026/10/14 | 30 | 0 | 0 | 7,157 | +30 | 209 |
| 2026/10/13 | 148 | 8 | 0 | 7,127 | +140 | 208 |
| 2026/10/12 | 57 | 6 | 0 | 6,987 | +51 | 204 |
| 2026/10/8 | 141 | 0 | 0 | 6,936 | +141 | 206 |
| 2026/10/7 | 93 | 37 | 0 | 6,795 | +56 | 204 |
| 2026/10/6 | 39 | 209 | 0 | 6,739 | −170 | 202 |
| 2026/10/5 | 119 | 0 | 0 | 6,909 | +119 | 202 |
| 2026/10/2 | 103 | 71 | 0 | 6,790 | +32 | 199 |
| 2026/10/1 | 30 | 338 | 0 | 6,758 | −308 | 201 |
| 2026/9/30 | 160 | 478 | 0 | 7,066 | −318 | 202 |
| 2026/9/29 | 42 | 415 | 0 | 7,384 | −373 | 199 |
| 2026/9/24 | 62 | 492 | 0 | 7,757 | −430 | 203 |
| 2026/9/23 | 36 | 52 | 0 | 8,187 | −16 | 205 |
| 2026/9/22 | 7 | 56 | 0 | 8,203 | −49 | 206 |
| 2026/9/21 | 29 | 151 | 0 | 8,252 | −122 | 205 |
| 2026/9/18 | 21 | 328 | 0 | 8,374 | −307 | 208 |
| 2026/9/17 | 11 | 2 | 0 | 8,681 | +9 | 202 |
| 2026/9/16 | 46 | 41 | 0 | 8,672 | +5 | 205 |
| 2026/9/15 | 84 | 25 | 0 | 8,667 | +59 | 209 |
| 2026/9/14 | 109 | 49 | 0 | 8,608 | +60 | 212 |
| 2026/9/11 | 158 | 124 | 0 | 8,548 | +34 | 224 |
| 2026/9/10 | 108 | 94 | 0 | 8,514 | +14 | 234 |
| 2026/9/9 | 46 | 0 | 0 | 8,500 | +46 | 237 |
| 2026/9/8 | 38 | 2 | 0 | 8,454 | +36 | 253 |
| 2026/9/7 | 84 | 4 | 0 | 8,418 | +80 | 259 |
| 2026/9/4 | 149 | 78 | 0 | 8,338 | +71 | 262 |
| 2026/9/3 | 119 | 88 | 0 | 8,267 | +31 | 261 |
| 2026/9/2 | 79 | 42 | 0 | 8,236 | +37 | 256 |
| 2026/9/1 | 3 | 37 | 0 | 8,199 | −34 | 240 |
| 2026/8/31 | 81 | 130 | 0 | 8,233 | −49 | 245 |
| 2026/8/28 | 217 | 91 | 0 | 8,282 | +126 | 251 |
| 2026/8/27 | 22 | 24 | 0 | 8,156 | −2 | 259 |
| 2026/8/26 | 81 | 403 | 0 | 8,158 | −322 | 263 |
| 2026/8/25 | 96 | 253 | 0 | 8,480 | −157 | 265 |
| 2026/8/24 | 10 | 8 | 0 | 8,637 | +2 | 275 |
| 2026/8/21 | 46 | 491 | 0 | 8,635 | −445 | 288 |
| 2026/8/20 | 27 | 17 | 0 | 9,080 | +10 | 297 |
| 2026/8/19 | 42 | 54 | 0 | 9,070 | −12 | 305 |
| 2026/8/18 | 179 | 680 | 0 | 9,082 | −501 | 322 |
| 2026/8/17 | 97 | 32 | 0 | 9,583 | +65 | 338 |
| 2026/8/14 | 290 | 72 | 0 | 9,518 | +218 | 346 |
| 2026/8/13 | 96 | 6 | 0 | 9,300 | +90 | 346 |
| 2026/8/12 | 87 | 114 | 0 | 9,210 | −27 | 356 |
| 2026/8/11 | 83 | 7 | 0 | 9,237 | +76 | 360 |
| 2026/8/10 | 48 | 70 | 0 | 9,161 | −22 | 362 |
| 2026/8/7 | 39 | 362 | 0 | 9,183 | −323 | 374 |
| 2026/8/6 | 147 | 469 | 0 | 9,506 | −322 | 382 |
| 2026/8/5 | 16 | 215 | 0 | 9,828 | −199 | 389 |
| 2026/8/4 | 18 | 303 | 0 | 10,027 | −285 | 418 |
| 2026/8/3 | 29 | 256 | 0 | 10,312 | −227 | 445 |
| 2026/7/31 | 23 | 364 | 0 | 10,539 | −341 | 444 |
| 2026/7/30 | 245 | 85 | 0 | 10,880 | +160 | 439 |
| 2026/7/29 | 217 | 168 | 0 | 10,720 | +49 | 440 |
| 2026/7/28 | 170 | 2 | 0 | 10,671 | +168 | 440 |
| 2026/7/27 | 114 | 71 | 0 | 10,503 | +43 | 438 |
| 2026/7/24 | 87 | 88 | 0 | 10,460 | −1 | 443 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 34,509 | −20 | 15.51% | 187,903 | 222,411 | 100.00% |
| 2026/10/16 | 34,529 | +32 | 15.52% | 187,883 | 222,411 | 100.00% |
| 2026/10/15 | 34,497 | +313 | 15.51% | 187,915 | 222,411 | 100.00% |
| 2026/10/14 | 34,184 | +449 | 15.36% | 188,227 | 222,411 | 100.00% |
| 2026/10/13 | 33,735 | +19 | 15.16% | 188,677 | 222,411 | 100.00% |
| 2026/10/12 | 33,716 | −85 | 15.15% | 188,696 | 222,411 | 100.00% |
| 2026/10/8 | 33,800 | −191 | 15.19% | 188,611 | 222,411 | 100.00% |
| 2026/10/7 | 33,991 | −227 | 15.28% | 188,420 | 222,411 | 100.00% |
| 2026/10/6 | 34,218 | −1 | 15.38% | 188,193 | 222,411 | 100.00% |
| 2026/10/5 | 34,219 | −121 | 15.38% | 188,192 | 222,411 | 100.00% |
| 2026/10/2 | 34,340 | −83 | 15.43% | 188,071 | 222,411 | 100.00% |
| 2026/10/1 | 34,423 | −206 | 15.47% | 187,988 | 222,411 | 100.00% |
| 2026/9/30 | 34,629 | −443 | 15.56% | 187,783 | 222,411 | 100.00% |
| 2026/9/29 | 35,071 | +22 | 15.76% | 187,340 | 222,411 | 100.00% |
| 2026/9/24 | 35,049 | −41 | 15.75% | 187,362 | 222,411 | 100.00% |
| 2026/9/23 | 35,091 | +90 | 15.77% | 187,321 | 222,411 | 100.00% |
| 2026/9/22 | 35,000 | +224 | 15.73% | 187,411 | 222,411 | 100.00% |
| 2026/9/21 | 34,777 | +162 | 15.63% | 187,635 | 222,411 | 100.00% |
| 2026/9/18 | 34,614 | +367 | 15.56% | 187,797 | 222,411 | 100.00% |
| 2026/9/17 | 34,247 | +202 | 15.39% | 188,164 | 222,411 | 100.00% |
| 2026/9/16 | 34,045 | +402 | 15.30% | 188,366 | 222,411 | 100.00% |
| 2026/9/15 | 33,643 | −83 | 15.12% | 188,768 | 222,411 | 100.00% |
| 2026/9/14 | 33,726 | +152 | 15.16% | 188,686 | 222,411 | 100.00% |
| 2026/9/11 | 33,574 | +80 | 15.09% | 188,838 | 222,411 | 100.00% |
| 2026/9/10 | 33,494 | −60 | 15.05% | 188,918 | 222,411 | 100.00% |
| 2026/9/9 | 33,554 | +107 | 15.08% | 188,857 | 222,411 | 100.00% |
| 2026/9/8 | 33,447 | +165 | 15.03% | 188,965 | 222,411 | 100.00% |
| 2026/9/7 | 33,282 | +92 | 14.96% | 189,130 | 222,411 | 100.00% |
| 2026/9/4 | 33,189 | −93 | 14.92% | 189,222 | 222,411 | 100.00% |
| 2026/9/3 | 33,282 | −201 | 14.96% | 189,129 | 222,411 | 100.00% |
| 2026/9/2 | 33,483 | +516 | 15.05% | 188,928 | 222,411 | 100.00% |
| 2026/9/1 | 32,968 | +466 | 14.82% | 189,444 | 222,411 | 100.00% |
| 2026/8/31 | 32,501 | −433 | 14.61% | 189,910 | 222,411 | 100.00% |
| 2026/8/28 | 32,934 | −635 | 14.80% | 189,477 | 222,411 | 100.00% |
| 2026/8/27 | 33,569 | +222 | 15.09% | 188,842 | 222,411 | 100.00% |
| 2026/8/26 | 33,347 | −574 | 14.99% | 189,064 | 222,411 | 100.00% |
| 2026/8/25 | 33,921 | +589 | 15.24% | 188,535 | 222,456 | 100.00% |
| 2026/8/24 | 33,332 | +136 | 14.98% | 189,124 | 222,456 | 100.00% |
| 2026/8/21 | 33,196 | −214 | 14.92% | 189,260 | 222,456 | 100.00% |
| 2026/8/20 | 33,410 | −24 | 15.01% | 189,046 | 222,456 | 100.00% |
| 2026/8/19 | 33,434 | +293 | 15.02% | 189,022 | 222,456 | 100.00% |
| 2026/8/18 | 33,141 | −1,285 | 14.89% | 189,315 | 222,456 | 100.00% |
| 2026/8/17 | 34,426 | +73 | 15.47% | 188,030 | 222,456 | 100.00% |
| 2026/8/14 | 34,353 | −528 | 15.44% | 188,103 | 222,456 | 100.00% |
| 2026/8/13 | 34,881 | +929 | 15.67% | 187,575 | 222,456 | 100.00% |
| 2026/8/12 | 33,952 | +57 | 15.26% | 188,504 | 222,456 | 100.00% |
| 2026/8/11 | 33,895 | −5 | 15.23% | 188,561 | 222,456 | 100.00% |
| 2026/8/10 | 33,899 | +139 | 15.23% | 188,557 | 222,456 | 100.00% |
| 2026/8/7 | 33,761 | −33 | 15.17% | 188,695 | 222,456 | 100.00% |
| 2026/8/6 | 33,794 | +99 | 15.19% | 188,662 | 222,456 | 100.00% |
| 2026/8/5 | 33,694 | −18 | 15.14% | 188,762 | 222,456 | 100.00% |
| 2026/8/4 | 33,713 | −289 | 15.15% | 188,743 | 222,456 | 100.00% |
| 2026/8/3 | 34,001 | +666 | 15.28% | 188,455 | 222,456 | 100.00% |
| 2026/7/31 | 33,335 | +581 | 14.98% | 189,121 | 222,456 | 100.00% |
| 2026/7/30 | 32,754 | +520 | 14.72% | 189,702 | 222,456 | 100.00% |
| 2026/7/29 | 32,234 | +28 | 14.49% | 190,222 | 222,456 | 100.00% |
| 2026/7/28 | 32,206 | −224 | 14.47% | 190,250 | 222,456 | 100.00% |
| 2026/7/27 | 32,431 | −383 | 14.57% | 190,025 | 222,456 | 100.00% |
| 2026/7/24 | 32,814 | +159 | 14.75% | 189,642 | 222,456 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。