兆利科技工業股份有限公司
JARLLYTEC CO. , LTD.
- 成立日期
- 2004/7/7
- 上櫃日期
- 2008/3/27
- 董事長
- 張台沅
- 總經理
- 張台沅
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.82 億元
主要經營業務
NB、LCD、手機、3C電子等產品的扭力轉軸之研發設計、製造及銷售、光纖連接器之研發設計、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 71.80 −1.70(−2.31%)
- 市值
- 49.0 億元
- 本益比
- 194.05 倍
- 股價淨值比
- 0.79 倍
- 殖利率
- 1.39%
生產筆電、摺疊手機等產品用樞紐及光纖連接器
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,116
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −55
- 三大法人近 60 日(張)
- +1,061
- 外資持股比率
- 9.65%
- 60 日來 +3.93 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 71.80 | −2.31% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/10/16 | 73.50 | +3.09% | +84 | 0 | 0 | 0 | −3 | −3 | +81 |
| 2026/10/15 | 71.30 | −1.52% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/10/14 | 72.40 | +1.69% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/13 | 71.20 | −2.20% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/12 | 72.80 | −1.36% | +11 | 0 | 0 | 0 | −5 | −5 | +6 |
| 2026/10/8 | 73.80 | −0.54% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/7 | 74.20 | −0.40% | +63 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/6 | 74.50 | −1.46% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/5 | 75.60 | −2.07% | −79 | 0 | 0 | 0 | −1 | −1 | −80 |
| 2026/10/2 | 77.20 | +0.92% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/1 | 76.50 | −1.03% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/9/30 | 77.30 | +0.26% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/29 | 77.10 | 0.00% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/24 | 77.10 | −0.77% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/23 | 77.70 | −1.40% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/9/22 | 78.80 | −1.50% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/9/21 | 80.00 | −0.74% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/9/18 | 80.60 | +2.03% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/17 | 79.00 | −0.38% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/9/16 | 79.30 | +3.80% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/15 | 76.40 | −2.05% | +9 | 0 | 0 | 0 | −4 | −4 | +5 |
| 2026/9/14 | 78.00 | −1.76% | +45 | 0 | 0 | 0 | −4 | −4 | +41 |
| 2026/9/11 | 79.40 | −2.58% | −10 | 0 | 0 | 0 | −8 | −8 | −18 |
| 2026/9/10 | 81.50 | −3.66% | −184 | 0 | 0 | 0 | −3 | −3 | −187 |
| 2026/9/9 | 84.60 | +4.06% | +20 | 0 | 0 | 0 | +5 | +5 | +25 |
| 2026/9/8 | 81.30 | −2.52% | +60 | 0 | 0 | 0 | −7 | −7 | +53 |
| 2026/9/7 | 83.40 | +0.24% | −8 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/9/4 | 83.20 | +2.72% | +38 | 0 | 0 | 0 | −6 | −6 | +32 |
| 2026/9/3 | 81.00 | −4.82% | +56 | 0 | 0 | 0 | −10 | −10 | +46 |
| 2026/9/2 | 85.10 | −0.47% | +3 | 0 | 0 | 0 | −3 | −3 | 0 |
| 2026/9/1 | 85.50 | −2.51% | −28 | 0 | 0 | 0 | −14 | −14 | −42 |
| 2026/8/31 | 87.70 | −3.52% | −212 | 0 | 0 | 0 | −16 | −16 | −229 |
| 2026/8/28 | 90.90 | +7.57% | −76 | 0 | 0 | 0 | +30 | +30 | −46 |
| 2026/8/27 | 84.50 | +5.10% | +171 | 0 | 0 | 0 | +13 | +13 | +184 |
| 2026/8/26 | 80.40 | +0.63% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/25 | 79.90 | +5.41% | +50 | 0 | 0 | 0 | +6 | +6 | +56 |
| 2026/8/24 | 75.80 | +0.93% | +22 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/8/21 | 75.10 | −0.13% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/8/20 | 75.20 | +0.94% | +35 | 0 | 0 | 0 | −3 | −3 | +32 |
| 2026/8/19 | 74.50 | +0.81% | +39 | 0 | 0 | 0 | +4 | +4 | +43 |
| 2026/8/18 | 73.90 | −2.25% | +17 | 0 | 0 | 0 | −3 | −3 | +14 |
| 2026/8/17 | 75.60 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 75.60 | −1.82% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/8/13 | 77.00 | −1.03% | +56 | 0 | 0 | 0 | −1 | −1 | +54 |
| 2026/8/12 | 77.80 | +3.60% | +77 | 0 | 0 | 0 | −4 | −4 | +73 |
| 2026/8/11 | 75.10 | −1.83% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/10 | 76.50 | +0.53% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/7 | 76.10 | −1.81% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/8/6 | 77.50 | +1.57% | +44 | 0 | 0 | 0 | +1 | +1 | +45 |
| 2026/8/5 | 76.30 | +1.87% | −9 | 0 | 0 | 0 | +3 | +3 | −6 |
| 2026/8/4 | 74.90 | +5.49% | +49 | 0 | 0 | 0 | +3 | +3 | +52 |
| 2026/8/3 | 71.00 | 0.00% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/7/31 | 71.00 | +6.93% | +73 | 0 | 0 | 0 | +3 | +3 | +76 |
| 2026/7/30 | 66.40 | −2.06% | +71 | 0 | 0 | 0 | +1 | +1 | +72 |
| 2026/7/29 | 67.80 | −5.17% | +186 | 0 | 0 | 0 | −12 | −12 | +174 |
| 2026/7/28 | 71.50 | – | −25 | 0 | 0 | 0 | −8 | −8 | −33 |
| 2026/7/27 | 76.00 | +2.01% | +5 | 0 | 0 | 0 | +4 | +4 | +9 |
| 2026/7/24 | 74.50 | −0.80% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/7/23 | 75.10 | −1.44% | +25 | 0 | 0 | 0 | −3 | −3 | +22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 9 | 2,970 | +2 | 2 | 2 | 14 | 0 | 0 |
| 2026/10/16 | 37 | 22 | 2,968 | +15 | 2 | 2 | 14 | 0 | 0 |
| 2026/10/15 | 3 | 7 | 2,953 | −6 | 3 | 0 | 14 | +3 | 0 |
| 2026/10/14 | 5 | 13 | 2,959 | −10 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/13 | 15 | 19 | 2,969 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/12 | 17 | 12 | 2,973 | −24 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/8 | 4 | 2 | 2,997 | 0 | 1 | 0 | 11 | +1 | 0 |
| 2026/10/7 | 15 | 18 | 2,997 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/6 | 2 | 30 | 3,001 | −36 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/5 | 153 | 110 | 3,037 | +37 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/2 | 21 | 3 | 3,000 | +13 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/1 | 22 | 9 | 2,987 | +13 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/30 | 10 | 18 | 2,974 | −11 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 6 | 6 | 2,985 | −2 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/24 | 7 | 5 | 2,987 | −4 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/23 | 5 | 6 | 2,991 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 9 | 6 | 2,992 | +3 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 22 | 4 | 2,989 | +9 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 14 | 11 | 2,980 | +3 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 20 | 11 | 2,977 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/16 | 2 | 9 | 2,977 | −8 | 1 | 1 | 9 | 0 | 1 |
| 2026/9/15 | 9 | 9 | 2,985 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/14 | 8 | 8 | 2,986 | 0 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/11 | 24 | 41 | 2,986 | −18 | 0 | 2 | 8 | −2 | 0 |
| 2026/9/10 | 76 | 40 | 3,004 | +36 | 0 | 2 | 10 | −2 | 0 |
| 2026/9/9 | 24 | 27 | 2,968 | −7 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/8 | 14 | 14 | 2,975 | 0 | 3 | 1 | 12 | +2 | 0 |
| 2026/9/7 | 17 | 19 | 2,975 | −3 | 1 | 5 | 10 | −4 | 0 |
| 2026/9/4 | 11 | 10 | 2,978 | +1 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/3 | 12 | 37 | 2,977 | −28 | 5 | 5 | 14 | 0 | 0 |
| 2026/9/2 | 21 | 33 | 3,005 | −13 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/1 | 37 | 57 | 3,018 | −21 | 1 | 2 | 14 | −1 | 0 |
| 2026/8/31 | 86 | 82 | 3,039 | +4 | 3 | 1 | 15 | +2 | 1 |
| 2026/8/28 | 124 | 236 | 3,035 | −161 | 4 | 2 | 13 | +2 | 1 |
| 2026/8/27 | 101 | 63 | 3,196 | +38 | 2 | 3 | 11 | −1 | 0 |
| 2026/8/26 | 20 | 23 | 3,158 | −6 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/25 | 35 | 36 | 3,164 | −2 | 0 | 3 | 12 | −3 | 0 |
| 2026/8/24 | 4 | 24 | 3,166 | −24 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/21 | 7 | 15 | 3,190 | −9 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/20 | 0 | 17 | 3,199 | −20 | 0 | 4 | 14 | −4 | 0 |
| 2026/8/19 | 7 | 6 | 3,219 | −9 | 2 | 0 | 18 | +2 | 0 |
| 2026/8/18 | 3 | 36 | 3,228 | −39 | 0 | 11 | 16 | −11 | 0 |
| 2026/8/17 | 3 | 18 | 3,267 | −31 | 1 | 0 | 27 | +1 | 0 |
| 2026/8/14 | 16 | 30 | 3,298 | −14 | 1 | 2 | 26 | −1 | 0 |
| 2026/8/13 | 8 | 27 | 3,312 | −22 | 2 | 0 | 27 | +2 | 0 |
| 2026/8/12 | 10 | 65 | 3,334 | −58 | 0 | 6 | 25 | −6 | 0 |
| 2026/8/11 | 0 | 7 | 3,392 | −10 | 14 | 0 | 31 | +14 | 0 |
| 2026/8/10 | 13 | 3 | 3,402 | +7 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/7 | 5 | 1 | 3,395 | +3 | 2 | 0 | 17 | +2 | 0 |
| 2026/8/6 | 4 | 4 | 3,392 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/5 | 28 | 9 | 3,392 | +11 | 0 | 1 | 15 | −1 | 0 |
| 2026/8/4 | 1 | 12 | 3,381 | −11 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/3 | 2 | 5 | 3,392 | −3 | 2 | 3 | 15 | −1 | 0 |
| 2026/7/31 | 3 | 16 | 3,395 | −21 | 3 | 17 | 16 | −14 | 0 |
| 2026/7/30 | 40 | 95 | 3,416 | −65 | 2 | 0 | 30 | +2 | 0 |
| 2026/7/29 | 89 | 263 | 3,481 | −295 | 9 | 0 | 28 | +9 | 2 |
| 2026/7/28 | 25 | 42 | 3,776 | −18 | 19 | 0 | 19 | +19 | 0 |
| 2026/7/27 | 26 | 9 | 3,794 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 8 | 10 | 3,778 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 13 | 3,780 | −12 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 18 | 0 | 2,240 | 0 | 65 |
| 2026/10/16 | 0 | 2 | 0 | 2,240 | −2 | 64 |
| 2026/10/15 | 4 | 4 | 0 | 2,242 | 0 | 68 |
| 2026/10/14 | 21 | 0 | 0 | 2,242 | +21 | 77 |
| 2026/10/13 | 33 | 8 | 0 | 2,221 | +25 | 94 |
| 2026/10/12 | 17 | 23 | 0 | 2,196 | −6 | 101 |
| 2026/10/8 | 8 | 15 | 0 | 2,202 | −7 | 102 |
| 2026/10/7 | 10 | 56 | 0 | 2,209 | −46 | 104 |
| 2026/10/6 | 17 | 41 | 0 | 2,255 | −24 | 103 |
| 2026/10/5 | 14 | 14 | 0 | 2,279 | 0 | 102 |
| 2026/10/2 | 2 | 68 | 0 | 2,279 | −66 | 98 |
| 2026/10/1 | 8 | 54 | 0 | 2,345 | −46 | 98 |
| 2026/9/30 | 20 | 111 | 0 | 2,391 | −91 | 97 |
| 2026/9/29 | 0 | 2 | 0 | 2,482 | −2 | 97 |
| 2026/9/24 | 9 | 0 | 0 | 2,484 | +9 | 98 |
| 2026/9/23 | 9 | 0 | 0 | 2,475 | +9 | 98 |
| 2026/9/22 | 40 | 0 | 0 | 2,466 | +40 | 99 |
| 2026/9/21 | 40 | 15 | 0 | 2,426 | +25 | 98 |
| 2026/9/18 | 34 | 0 | 0 | 2,401 | +34 | 98 |
| 2026/9/17 | 42 | 9 | 0 | 2,367 | +33 | 97 |
| 2026/9/16 | 24 | 2 | 0 | 2,334 | +22 | 97 |
| 2026/9/15 | 8 | 4 | 0 | 2,312 | +4 | 97 |
| 2026/9/14 | 3 | 45 | 0 | 2,308 | −42 | 98 |
| 2026/9/11 | 13 | 9 | 0 | 2,350 | +4 | 97 |
| 2026/9/10 | 91 | 7 | 0 | 2,346 | +84 | 97 |
| 2026/9/9 | 13 | 0 | 0 | 2,262 | +13 | 92 |
| 2026/9/8 | 15 | 2 | 0 | 2,249 | +13 | 96 |
| 2026/9/7 | 23 | 24 | 0 | 2,236 | −1 | 96 |
| 2026/9/4 | 19 | 11 | 0 | 2,237 | +8 | 95 |
| 2026/9/3 | 26 | 32 | 0 | 2,229 | −6 | 95 |
| 2026/9/2 | 27 | 0 | 0 | 2,235 | +27 | 93 |
| 2026/9/1 | 66 | 51 | 0 | 2,208 | +15 | 92 |
| 2026/8/31 | 82 | 58 | 0 | 2,193 | +24 | 88 |
| 2026/8/28 | 48 | 24 | 0 | 2,169 | +24 | 82 |
| 2026/8/27 | 37 | 12 | 0 | 2,145 | +25 | 68 |
| 2026/8/26 | 21 | 78 | 0 | 2,120 | −57 | 60 |
| 2026/8/25 | 16 | 65 | 0 | 2,177 | −49 | 60 |
| 2026/8/24 | 3 | 2 | 0 | 2,226 | +1 | 63 |
| 2026/8/21 | 1 | 13 | 0 | 2,225 | −12 | 64 |
| 2026/8/20 | 3 | 45 | 0 | 2,237 | −42 | 66 |
| 2026/8/19 | 11 | 0 | 0 | 2,279 | +11 | 67 |
| 2026/8/18 | 5 | 2 | 0 | 2,268 | +3 | 68 |
| 2026/8/17 | 5 | 1 | 0 | 2,265 | +4 | 71 |
| 2026/8/14 | 9 | 17 | 0 | 2,261 | −8 | 72 |
| 2026/8/13 | 3 | 8 | 0 | 2,269 | −5 | 72 |
| 2026/8/12 | 4 | 43 | 0 | 2,274 | −39 | 72 |
| 2026/8/11 | 10 | 4 | 0 | 2,313 | +6 | 71 |
| 2026/8/10 | 4 | 0 | 0 | 2,307 | +4 | 72 |
| 2026/8/7 | 5 | 91 | 0 | 2,303 | −86 | 75 |
| 2026/8/6 | 8 | 42 | 0 | 2,389 | −34 | 77 |
| 2026/8/5 | 12 | 25 | 0 | 2,423 | −13 | 79 |
| 2026/8/4 | 20 | 175 | 0 | 2,436 | −155 | 82 |
| 2026/8/3 | 13 | 67 | 0 | 2,591 | −54 | 84 |
| 2026/7/31 | 8 | 94 | 0 | 2,645 | −86 | 87 |
| 2026/7/30 | 11 | 2 | 0 | 2,731 | +9 | 88 |
| 2026/7/29 | 0 | 73 | 0 | 2,722 | −73 | 88 |
| 2026/7/28 | 2 | 26 | 0 | 2,795 | −24 | 86 |
| 2026/7/27 | 17 | 17 | 0 | 2,819 | 0 | 89 |
| 2026/7/24 | 15 | 44 | 0 | 2,819 | −29 | 96 |
| 2026/7/23 | 8 | 57 | 0 | 2,848 | −49 | 109 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,588 | +6 | 9.65% | 61,657 | 68,244 | 100.00% |
| 2026/10/16 | 6,582 | +84 | 9.64% | 61,663 | 68,244 | 100.00% |
| 2026/10/15 | 6,497 | +32 | 9.52% | 61,747 | 68,244 | 100.00% |
| 2026/10/14 | 6,465 | +234 | 9.47% | 61,779 | 68,244 | 100.00% |
| 2026/10/13 | 6,231 | +12 | 9.13% | 62,013 | 68,244 | 100.00% |
| 2026/10/12 | 6,219 | +36 | 9.11% | 62,025 | 68,244 | 100.00% |
| 2026/10/8 | 6,183 | +47 | 9.06% | 62,061 | 68,244 | 100.00% |
| 2026/10/7 | 6,136 | +72 | 8.99% | 62,108 | 68,244 | 100.00% |
| 2026/10/6 | 6,064 | +31 | 8.88% | 62,180 | 68,244 | 100.00% |
| 2026/10/5 | 6,033 | −68 | 8.84% | 62,211 | 68,244 | 100.00% |
| 2026/10/2 | 6,101 | +35 | 8.93% | 62,143 | 68,244 | 100.00% |
| 2026/10/1 | 6,066 | +6 | 8.88% | 62,178 | 68,244 | 100.00% |
| 2026/9/30 | 6,060 | +37 | 8.87% | 62,184 | 68,244 | 100.00% |
| 2026/9/29 | 6,023 | +33 | 8.82% | 62,221 | 68,244 | 100.00% |
| 2026/9/24 | 5,990 | +51 | 8.77% | 62,254 | 68,244 | 100.00% |
| 2026/9/23 | 5,939 | +51 | 8.70% | 62,305 | 68,244 | 100.00% |
| 2026/9/22 | 5,888 | +38 | 8.62% | 62,356 | 68,244 | 100.00% |
| 2026/9/21 | 5,849 | +53 | 8.57% | 62,395 | 68,244 | 100.00% |
| 2026/9/18 | 5,796 | +87 | 8.49% | 62,448 | 68,244 | 100.00% |
| 2026/9/17 | 5,709 | +17 | 8.36% | 62,535 | 68,244 | 100.00% |
| 2026/9/16 | 5,692 | +109 | 8.34% | 62,552 | 68,244 | 100.00% |
| 2026/9/15 | 5,583 | +17 | 8.18% | 62,661 | 68,244 | 100.00% |
| 2026/9/14 | 5,566 | +48 | 8.15% | 62,678 | 68,244 | 100.00% |
| 2026/9/11 | 5,518 | +2 | 8.08% | 62,726 | 68,244 | 100.00% |
| 2026/9/10 | 5,516 | −57 | 8.08% | 62,728 | 68,244 | 100.00% |
| 2026/9/9 | 5,573 | +33 | 8.16% | 62,671 | 68,244 | 100.00% |
| 2026/9/8 | 5,540 | +74 | 8.11% | 62,704 | 68,244 | 100.00% |
| 2026/9/7 | 5,466 | +12 | 8.00% | 62,778 | 68,244 | 100.00% |
| 2026/9/4 | 5,454 | +55 | 7.99% | 62,790 | 68,244 | 100.00% |
| 2026/9/3 | 5,399 | +88 | 7.91% | 62,845 | 68,244 | 100.00% |
| 2026/9/2 | 5,311 | +30 | 7.78% | 62,933 | 68,244 | 100.00% |
| 2026/9/1 | 5,281 | +35 | 7.73% | 62,963 | 68,244 | 100.00% |
| 2026/8/31 | 5,246 | −137 | 7.68% | 62,998 | 68,244 | 100.00% |
| 2026/8/28 | 5,384 | −24 | 7.88% | 62,860 | 68,244 | 100.00% |
| 2026/8/27 | 5,408 | +216 | 7.98% | 62,337 | 67,744 | 100.00% |
| 2026/8/26 | 5,192 | +75 | 7.66% | 62,552 | 67,744 | 100.00% |
| 2026/8/25 | 5,117 | +63 | 7.55% | 62,627 | 67,744 | 100.00% |
| 2026/8/24 | 5,054 | +25 | 7.46% | 62,690 | 67,744 | 100.00% |
| 2026/8/21 | 5,029 | +29 | 7.42% | 62,715 | 67,744 | 100.00% |
| 2026/8/20 | 5,000 | +37 | 7.38% | 62,744 | 67,744 | 100.00% |
| 2026/8/19 | 4,963 | +42 | 7.32% | 62,781 | 67,744 | 100.00% |
| 2026/8/18 | 4,921 | +164 | 7.26% | 62,823 | 67,744 | 100.00% |
| 2026/8/17 | 4,757 | −1 | 7.02% | 62,987 | 67,744 | 100.00% |
| 2026/8/14 | 4,759 | +12 | 7.02% | 62,985 | 67,744 | 100.00% |
| 2026/8/13 | 4,747 | +59 | 7.00% | 62,998 | 67,744 | 100.00% |
| 2026/8/12 | 4,688 | +77 | 6.92% | 63,056 | 67,744 | 100.00% |
| 2026/8/11 | 4,611 | +26 | 6.80% | 63,133 | 67,744 | 100.00% |
| 2026/8/10 | 4,585 | +23 | 6.76% | 63,159 | 67,744 | 100.00% |
| 2026/8/7 | 4,562 | +8 | 6.73% | 63,182 | 67,744 | 100.00% |
| 2026/8/6 | 4,554 | +47 | 6.72% | 63,190 | 67,744 | 100.00% |
| 2026/8/5 | 4,507 | −1 | 6.65% | 63,237 | 67,744 | 100.00% |
| 2026/8/4 | 4,508 | +141 | 6.65% | 63,236 | 67,744 | 100.00% |
| 2026/8/3 | 4,367 | +31 | 6.44% | 63,377 | 67,744 | 100.00% |
| 2026/7/31 | 4,336 | +77 | 6.39% | 63,409 | 67,744 | 100.00% |
| 2026/7/30 | 4,259 | +175 | 6.28% | 63,486 | 67,744 | 100.00% |
| 2026/7/29 | 4,084 | +186 | 6.02% | 63,661 | 67,744 | 100.00% |
| 2026/7/28 | 3,898 | −23 | 5.75% | 63,847 | 67,744 | 100.00% |
| 2026/7/27 | 3,921 | +22 | 5.78% | 63,824 | 67,744 | 100.00% |
| 2026/7/24 | 3,898 | +18 | 5.75% | 63,846 | 67,744 | 100.00% |
| 2026/7/23 | 3,880 | +31 | 5.72% | 63,864 | 67,744 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。