聯穎科技股份有限公司
Copartner Technology Corporation
- 成立日期
- 1987/4/30
- 上市日期
- 2010/11/10
- 董事長
- 何鈞銜
- 總經理
- 蘇俊雄
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.8 億元
主要經營業務
資訊、通訊及消費性電子用訊號傳輸線材及線組之研發、製造及銷售、醫療、工業及自動化設備用訊號傳輸線材及線組之研發、製造及銷售、汽車、伺服器用訊號傳輸線材及線組與塑膠製品之研發、製造及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 23.75 0.00(0.00%)
- 市值
- 25.5 億元
- 本益比
- 197.92 倍
- 股價淨值比
- 1.46 倍
生產訊號傳輸線及線組的電子連接線廠,產品用於消費性電子、汽車、工業與醫療。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,478
- 投信近 60 日(張)
- −9
- 自營商近 60 日(張)
- +24
- 三大法人近 60 日(張)
- −1,463
- 外資持股比率
- 7.37%
- 60 日來 −1.27 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.75 | 0.00% | +173 | 0 | −46 | +11 | 0 | +11 | +138 |
| 2026/10/16 | 23.75 | +2.59% | +163 | 0 | −5 | 0 | 0 | 0 | +158 |
| 2026/10/15 | 23.15 | −5.89% | +156 | 0 | 0 | −3 | 0 | −3 | +153 |
| 2026/10/14 | 24.60 | −0.61% | −215 | 0 | −3 | −4 | 0 | −4 | −222 |
| 2026/10/13 | 24.75 | −0.20% | −367 | 0 | 0 | +4 | 0 | +4 | −363 |
| 2026/10/12 | 24.80 | +3.77% | −272 | 0 | 0 | +11 | 0 | +11 | −261 |
| 2026/10/8 | 23.90 | −2.65% | +204 | 0 | −4 | 0 | 0 | 0 | +200 |
| 2026/10/7 | 24.55 | −1.41% | −73 | 0 | 0 | +9 | 0 | +9 | −64 |
| 2026/10/6 | 24.90 | −0.80% | −197 | 0 | 0 | +1 | 0 | +1 | −196 |
| 2026/10/5 | 25.10 | −2.71% | −31 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/2 | 25.80 | +0.39% | +195 | 0 | −2 | 0 | 0 | 0 | +193 |
| 2026/10/1 | 25.70 | −0.77% | +168 | 0 | 0 | 0 | 0 | 0 | +168 |
| 2026/9/30 | 25.90 | −1.15% | −1,903 | 0 | −1 | 0 | 0 | 0 | −1,904 |
| 2026/9/29 | 26.20 | +9.85% | +409 | 0 | 0 | +1 | 0 | +1 | +411 |
| 2026/9/24 | 23.85 | +0.21% | +184 | 0 | 0 | 0 | 0 | 0 | +184 |
| 2026/9/23 | 23.80 | −1.04% | +199 | 0 | 0 | 0 | 0 | 0 | +199 |
| 2026/9/22 | 24.05 | −1.84% | −120 | 0 | 0 | 0 | 0 | 0 | −120 |
| 2026/9/21 | 24.50 | +3.38% | +521 | 0 | 0 | +2 | 0 | +2 | +523 |
| 2026/9/18 | 23.70 | +4.18% | +652 | 0 | 0 | +1 | 0 | +1 | +653 |
| 2026/9/17 | 22.75 | +1.56% | +283 | 0 | 0 | −3 | 0 | −3 | +280 |
| 2026/9/16 | 22.40 | +5.66% | +299 | 0 | 0 | −2 | 0 | −2 | +297 |
| 2026/9/15 | 21.20 | −2.30% | −180 | 0 | 0 | −3 | 0 | −3 | −182 |
| 2026/9/14 | 21.70 | −1.14% | +99 | 0 | 0 | −8 | 0 | −8 | +91 |
| 2026/9/11 | 21.95 | −2.23% | −64 | 0 | 0 | −2 | 0 | −2 | −66 |
| 2026/9/10 | 22.45 | −1.97% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/9/9 | 22.90 | +1.10% | +140 | 0 | −4 | 0 | 0 | 0 | +136 |
| 2026/9/8 | 22.65 | −1.31% | +99 | 0 | 0 | −1 | 0 | −1 | +98 |
| 2026/9/7 | 22.95 | −1.08% | −99 | 0 | 0 | +2 | 0 | +2 | −97 |
| 2026/9/4 | 23.20 | +1.09% | −150 | 0 | 0 | +1 | 0 | +1 | −149 |
| 2026/9/3 | 22.95 | −2.34% | −128 | 0 | −2 | +3 | 0 | +3 | −127 |
| 2026/9/2 | 23.50 | −0.63% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/9/1 | 23.65 | −0.63% | −99 | 0 | 0 | −6 | 0 | −6 | −105 |
| 2026/8/31 | 23.80 | −2.06% | −454 | 0 | 0 | 0 | 0 | 0 | −453 |
| 2026/8/28 | 24.30 | +1.67% | +587 | 0 | 0 | −2 | 0 | −2 | +584 |
| 2026/8/27 | 23.90 | +0.63% | +218 | 0 | −2 | +1 | 0 | +1 | +217 |
| 2026/8/26 | 23.75 | +1.93% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/8/25 | 23.30 | +1.30% | +95 | 0 | 0 | −2 | 0 | −2 | +93 |
| 2026/8/24 | 23.00 | −0.22% | +58 | 0 | 0 | +6 | 0 | +6 | +64 |
| 2026/8/21 | 23.05 | +1.54% | +48 | 0 | 0 | −2 | 0 | −2 | +46 |
| 2026/8/20 | 22.70 | +0.44% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/19 | 22.60 | −0.44% | +128 | 0 | +1 | 0 | 0 | 0 | +129 |
| 2026/8/18 | 22.70 | −2.37% | +231 | 0 | −2 | 0 | 0 | 0 | +229 |
| 2026/8/17 | 23.25 | −1.27% | −156 | 0 | 0 | +3 | 0 | +3 | −153 |
| 2026/8/14 | 23.55 | −2.28% | +137 | 0 | 0 | −3 | 0 | −3 | +134 |
| 2026/8/13 | 24.10 | +2.55% | +494 | 0 | 0 | +11 | 0 | +11 | +505 |
| 2026/8/12 | 23.50 | +1.95% | +386 | 0 | −2 | +1 | 0 | +1 | +385 |
| 2026/8/11 | 23.05 | −2.74% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/10 | 23.70 | −3.46% | −1,802 | 0 | 0 | −5 | 0 | −5 | −1,807 |
| 2026/8/7 | 24.55 | +7.68% | −105 | 0 | 0 | +8 | 0 | +8 | −97 |
| 2026/8/6 | 22.80 | +1.11% | −549 | 0 | −6 | −2 | 0 | −2 | −557 |
| 2026/8/5 | 22.55 | +3.20% | −248 | 0 | 0 | −11 | 0 | −11 | −259 |
| 2026/8/4 | 21.85 | +4.55% | −195 | 0 | +2 | −8 | 0 | −8 | −201 |
| 2026/8/3 | 20.90 | +5.82% | −2 | 0 | −1 | −29 | 0 | −29 | −32 |
| 2026/7/31 | 19.75 | +6.76% | −142 | 0 | +6 | +19 | 0 | +19 | −117 |
| 2026/7/30 | 18.50 | −3.14% | −394 | 0 | +2 | +7 | 0 | +7 | −385 |
| 2026/7/29 | 19.10 | −5.45% | +247 | 0 | 0 | +13 | 0 | +13 | +260 |
| 2026/7/28 | 20.20 | −5.61% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/7/27 | 21.40 | −2.51% | +48 | 0 | +4 | −4 | 0 | −4 | +48 |
| 2026/7/24 | 21.95 | −2.88% | −338 | 0 | +8 | +6 | 0 | +6 | −324 |
| 2026/7/23 | 22.60 | −1.09% | +59 | 0 | +48 | +5 | 0 | +5 | +112 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 38 | 13,192 | −15 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/16 | 42 | 62 | 13,207 | −26 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/15 | 146 | 120 | 13,233 | +25 | 1 | 1 | 14 | 0 | 0 |
| 2026/10/14 | 134 | 71 | 13,208 | +63 | 0 | 1 | 14 | −6 | 1 |
| 2026/10/13 | 189 | 56 | 13,145 | +133 | 2 | 0 | 20 | +2 | 7 |
| 2026/10/12 | 221 | 46 | 13,012 | +175 | 6 | 4 | 18 | +2 | 0 |
| 2026/10/8 | 87 | 42 | 12,837 | +44 | 0 | 17 | 16 | −17 | 0 |
| 2026/10/7 | 51 | 83 | 12,793 | −33 | 0 | 0 | 33 | 0 | 0 |
| 2026/10/6 | 153 | 88 | 12,826 | +65 | 0 | 0 | 33 | 0 | 2 |
| 2026/10/5 | 86 | 189 | 12,761 | −111 | 1 | 2 | 33 | −1 | 0 |
| 2026/10/2 | 200 | 205 | 12,872 | −5 | 2 | 1 | 34 | +1 | 0 |
| 2026/10/1 | 129 | 147 | 12,877 | −18 | 6 | 11 | 33 | −5 | 1 |
| 2026/9/30 | 589 | 722 | 12,895 | −133 | 26 | 3 | 38 | +23 | 9 |
| 2026/9/29 | 676 | 268 | 13,028 | +408 | 4 | 0 | 15 | +4 | 32 |
| 2026/9/24 | 31 | 144 | 12,620 | −113 | 0 | 4 | 11 | −4 | 0 |
| 2026/9/23 | 29 | 266 | 12,733 | −237 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/22 | 152 | 248 | 12,970 | −96 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/21 | 194 | 428 | 13,066 | −234 | 4 | 0 | 15 | +4 | 3 |
| 2026/9/18 | 244 | 358 | 13,300 | −114 | 0 | 6 | 11 | −6 | 1 |
| 2026/9/17 | 116 | 181 | 13,414 | −65 | 7 | 1 | 17 | +6 | 1 |
| 2026/9/16 | 45 | 145 | 13,479 | −100 | 5 | 3 | 11 | +2 | 1 |
| 2026/9/15 | 47 | 90 | 13,579 | −43 | 0 | 4 | 9 | −4 | 1 |
| 2026/9/14 | 25 | 91 | 13,622 | −68 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/11 | 52 | 18 | 13,690 | +34 | 2 | 0 | 13 | +2 | 0 |
| 2026/9/10 | 40 | 32 | 13,656 | +8 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/9 | 18 | 73 | 13,648 | −56 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/8 | 33 | 90 | 13,704 | −63 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/7 | 61 | 235 | 13,767 | −174 | 0 | 2 | 11 | −2 | 0 |
| 2026/9/4 | 76 | 132 | 13,941 | −58 | 2 | 0 | 13 | +2 | 0 |
| 2026/9/3 | 66 | 105 | 13,999 | −39 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/2 | 16 | 229 | 14,038 | −213 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 155 | 184 | 14,251 | −29 | 0 | 2 | 11 | −2 | 0 |
| 2026/8/31 | 285 | 211 | 14,280 | +74 | 1 | 6 | 13 | −5 | 1 |
| 2026/8/28 | 172 | 94 | 14,206 | +76 | 6 | 0 | 18 | +6 | 1 |
| 2026/8/27 | 40 | 152 | 14,130 | −112 | 1 | 1 | 12 | 0 | 0 |
| 2026/8/26 | 149 | 73 | 14,242 | +76 | 1 | 1 | 12 | 0 | 1 |
| 2026/8/25 | 149 | 58 | 14,166 | +91 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/24 | 197 | 32 | 14,075 | +165 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/21 | 43 | 69 | 13,910 | −39 | 1 | 1 | 12 | 0 | 1 |
| 2026/8/20 | 101 | 30 | 13,949 | +70 | 1 | 2 | 12 | −2 | 0 |
| 2026/8/19 | 62 | 173 | 13,879 | −111 | 0 | 1 | 14 | −1 | 2 |
| 2026/8/18 | 70 | 109 | 13,990 | −39 | 0 | 1 | 15 | −1 | 2 |
| 2026/8/17 | 59 | 30 | 14,029 | +28 | 0 | 7 | 16 | −7 | 4 |
| 2026/8/14 | 181 | 193 | 14,001 | −12 | 1 | 0 | 23 | +1 | 1 |
| 2026/8/13 | 290 | 319 | 14,013 | −32 | 5 | 0 | 22 | +5 | 1 |
| 2026/8/12 | 184 | 195 | 14,045 | −11 | 1 | 0 | 17 | +1 | 2 |
| 2026/8/11 | 78 | 134 | 14,056 | −57 | 2 | 21 | 16 | −19 | 3 |
| 2026/8/10 | 466 | 227 | 14,113 | +239 | 21 | 8 | 35 | +13 | 1 |
| 2026/8/7 | 613 | 301 | 13,874 | +311 | 13 | 0 | 22 | +13 | 11 |
| 2026/8/6 | 310 | 205 | 13,563 | +105 | 0 | 0 | 9 | 0 | 12 |
| 2026/8/5 | 192 | 146 | 13,458 | +45 | 0 | 4 | 9 | −4 | 5 |
| 2026/8/4 | 40 | 98 | 13,413 | −59 | 7 | 0 | 13 | +7 | 0 |
| 2026/8/3 | 57 | 124 | 13,472 | −69 | 5 | 0 | 6 | +5 | 0 |
| 2026/7/31 | 18 | 66 | 13,541 | −48 | 0 | 1 | 1 | −1 | 5 |
| 2026/7/30 | 109 | 69 | 13,589 | +39 | 1 | 1 | 2 | 0 | 1 |
| 2026/7/29 | 162 | 393 | 13,550 | −241 | 2 | 3 | 2 | −1 | 0 |
| 2026/7/28 | 121 | 84 | 13,791 | +27 | 0 | 6 | 3 | −6 | 0 |
| 2026/7/27 | 90 | 166 | 13,764 | −77 | 0 | 2 | 9 | −2 | 0 |
| 2026/7/24 | 118 | 100 | 13,841 | +17 | 0 | 1 | 11 | −1 | 2 |
| 2026/7/23 | 40 | 91 | 13,824 | −51 | 2 | 3 | 12 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 0 | 0 | 1,429 | +14 | 480 |
| 2026/10/16 | 0 | 0 | 0 | 1,415 | 0 | 483 |
| 2026/10/15 | 7 | 0 | 0 | 1,415 | +7 | 489 |
| 2026/10/14 | 1 | 0 | 0 | 1,408 | +1 | 493 |
| 2026/10/13 | 18 | 3 | 0 | 1,407 | +15 | 501 |
| 2026/10/12 | 0 | 7 | 0 | 1,392 | −7 | 496 |
| 2026/10/8 | 4 | 0 | 0 | 1,399 | +4 | 496 |
| 2026/10/7 | 3 | 0 | 0 | 1,395 | +3 | 495 |
| 2026/10/6 | 2 | 0 | 0 | 1,392 | +2 | 496 |
| 2026/10/5 | 0 | 19 | 0 | 1,390 | −19 | 489 |
| 2026/10/2 | 0 | 7 | 0 | 1,409 | −7 | 485 |
| 2026/10/1 | 4 | 28 | 0 | 1,416 | −24 | 481 |
| 2026/9/30 | 13 | 124 | 0 | 1,440 | −111 | 476 |
| 2026/9/29 | 7 | 0 | 0 | 1,551 | +7 | 404 |
| 2026/9/24 | 0 | 0 | 0 | 1,544 | 0 | 391 |
| 2026/9/23 | 0 | 0 | 0 | 1,544 | 0 | 421 |
| 2026/9/22 | 0 | 0 | 0 | 1,544 | 0 | 429 |
| 2026/9/21 | 0 | 2 | 0 | 1,544 | −2 | 433 |
| 2026/9/18 | 0 | 5 | 0 | 1,546 | −5 | 462 |
| 2026/9/17 | 15 | 11 | 0 | 1,551 | +4 | 478 |
| 2026/9/16 | 0 | 3 | 0 | 1,547 | −3 | 469 |
| 2026/9/15 | 10 | 31 | 0 | 1,550 | −21 | 481 |
| 2026/9/14 | 0 | 0 | 0 | 1,571 | 0 | 486 |
| 2026/9/11 | 0 | 0 | 0 | 1,571 | 0 | 495 |
| 2026/9/10 | 16 | 0 | 0 | 1,571 | +16 | 499 |
| 2026/9/9 | 7 | 1 | 0 | 1,555 | +6 | 508 |
| 2026/9/8 | 0 | 0 | 0 | 1,549 | 0 | 522 |
| 2026/9/7 | 12 | 33 | 0 | 1,549 | −21 | 528 |
| 2026/9/4 | 5 | 0 | 0 | 1,570 | +5 | 529 |
| 2026/9/3 | 0 | 0 | 0 | 1,565 | 0 | 529 |
| 2026/9/2 | 56 | 0 | 0 | 1,565 | +56 | 531 |
| 2026/9/1 | 17 | 1 | 0 | 1,509 | +16 | 536 |
| 2026/8/31 | 0 | 7 | 0 | 1,493 | −7 | 543 |
| 2026/8/28 | 0 | 27 | 0 | 1,500 | −27 | 550 |
| 2026/8/27 | 4 | 1 | 0 | 1,527 | +3 | 563 |
| 2026/8/26 | 0 | 0 | 0 | 1,524 | 0 | 567 |
| 2026/8/25 | 41 | 0 | 0 | 1,524 | +41 | 574 |
| 2026/8/24 | 14 | 0 | 0 | 1,483 | +14 | 616 |
| 2026/8/21 | 22 | 0 | 0 | 1,469 | +22 | 641 |
| 2026/8/20 | 13 | 0 | 0 | 1,447 | +13 | 654 |
| 2026/8/19 | 25 | 2 | 0 | 1,434 | +23 | 675 |
| 2026/8/18 | 11 | 20 | 0 | 1,411 | −9 | 728 |
| 2026/8/17 | 8 | 18 | 0 | 1,420 | −10 | 756 |
| 2026/8/14 | 19 | 3 | 0 | 1,430 | +16 | 887 |
| 2026/8/13 | 3 | 0 | 0 | 1,414 | +3 | 995 |
| 2026/8/12 | 0 | 0 | 0 | 1,411 | 0 | 1,084 |
| 2026/8/11 | 65 | 0 | 0 | 1,411 | +65 | 1,112 |
| 2026/8/10 | 144 | 0 | 0 | 1,346 | +144 | 1,145 |
| 2026/8/7 | 37 | 0 | 0 | 1,202 | +37 | 1,156 |
| 2026/8/6 | 1 | 0 | 0 | 1,165 | +1 | 1,197 |
| 2026/8/5 | 0 | 74 | 0 | 1,164 | −74 | 1,350 |
| 2026/8/4 | 0 | 0 | 0 | 1,238 | 0 | 1,391 |
| 2026/8/3 | 0 | 41 | 0 | 1,238 | −41 | 1,581 |
| 2026/7/31 | 0 | 1 | 0 | 1,279 | −1 | 1,598 |
| 2026/7/30 | 8 | 31 | 0 | 1,280 | −23 | 1,634 |
| 2026/7/29 | 1 | 0 | 0 | 1,303 | +1 | 1,730 |
| 2026/7/28 | 6 | 5 | 0 | 1,302 | +1 | 1,802 |
| 2026/7/27 | 5 | 0 | 0 | 1,301 | +5 | 1,909 |
| 2026/7/24 | 13 | 0 | 0 | 1,296 | +13 | 2,122 |
| 2026/7/23 | 0 | 0 | 0 | 1,283 | 0 | 2,306 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,928 | +181 | 7.37% | 99,622 | 107,550 | 100.00% |
| 2026/10/16 | 7,746 | +163 | 7.20% | 99,804 | 107,550 | 100.00% |
| 2026/10/15 | 7,584 | +156 | 7.05% | 99,966 | 107,550 | 100.00% |
| 2026/10/14 | 7,427 | −165 | 6.90% | 100,123 | 107,550 | 100.00% |
| 2026/10/13 | 7,592 | −352 | 7.05% | 99,958 | 107,550 | 100.00% |
| 2026/10/12 | 7,944 | −272 | 7.38% | 99,606 | 107,550 | 100.00% |
| 2026/10/8 | 8,217 | +208 | 7.63% | 99,333 | 107,550 | 100.00% |
| 2026/10/7 | 8,009 | −70 | 7.44% | 99,541 | 107,550 | 100.00% |
| 2026/10/6 | 8,079 | −195 | 7.51% | 99,471 | 107,550 | 100.00% |
| 2026/10/5 | 8,274 | −50 | 7.69% | 99,276 | 107,550 | 100.00% |
| 2026/10/2 | 8,324 | +188 | 7.73% | 99,226 | 107,550 | 100.00% |
| 2026/10/1 | 8,136 | +144 | 7.56% | 99,414 | 107,550 | 100.00% |
| 2026/9/30 | 7,991 | −2,014 | 7.43% | 99,559 | 107,550 | 100.00% |
| 2026/9/29 | 10,005 | +416 | 9.30% | 97,545 | 107,550 | 100.00% |
| 2026/9/24 | 9,589 | +184 | 8.91% | 97,961 | 107,550 | 100.00% |
| 2026/9/23 | 9,405 | +199 | 8.74% | 98,145 | 107,550 | 100.00% |
| 2026/9/22 | 9,206 | −120 | 8.56% | 98,344 | 107,550 | 100.00% |
| 2026/9/21 | 9,327 | +521 | 8.67% | 98,223 | 107,550 | 100.00% |
| 2026/9/18 | 8,806 | +647 | 8.18% | 98,744 | 107,550 | 100.00% |
| 2026/9/17 | 8,160 | +287 | 7.58% | 99,390 | 107,550 | 100.00% |
| 2026/9/16 | 7,873 | +296 | 7.31% | 99,677 | 107,550 | 100.00% |
| 2026/9/15 | 7,577 | −201 | 7.04% | 99,973 | 107,550 | 100.00% |
| 2026/9/14 | 7,777 | +99 | 7.23% | 99,773 | 107,550 | 100.00% |
| 2026/9/11 | 7,678 | −64 | 7.13% | 99,872 | 107,550 | 100.00% |
| 2026/9/10 | 7,742 | +28 | 7.19% | 99,808 | 107,550 | 100.00% |
| 2026/9/9 | 7,715 | +146 | 7.17% | 99,835 | 107,550 | 100.00% |
| 2026/9/8 | 7,568 | +99 | 7.03% | 99,982 | 107,550 | 100.00% |
| 2026/9/7 | 7,469 | −120 | 6.94% | 100,081 | 107,550 | 100.00% |
| 2026/9/4 | 7,589 | −145 | 7.05% | 99,961 | 107,550 | 100.00% |
| 2026/9/3 | 7,734 | −128 | 7.19% | 99,816 | 107,550 | 100.00% |
| 2026/9/2 | 7,862 | +126 | 7.31% | 99,688 | 107,550 | 100.00% |
| 2026/9/1 | 7,736 | −83 | 7.19% | 99,814 | 107,550 | 100.00% |
| 2026/8/31 | 7,819 | −461 | 7.27% | 99,731 | 107,550 | 100.00% |
| 2026/8/28 | 8,280 | +560 | 7.69% | 99,270 | 107,550 | 100.00% |
| 2026/8/27 | 7,720 | +221 | 7.17% | 99,830 | 107,550 | 100.00% |
| 2026/8/26 | 7,499 | −67 | 6.97% | 100,051 | 107,550 | 100.00% |
| 2026/8/25 | 7,566 | +124 | 7.03% | 99,984 | 107,550 | 100.00% |
| 2026/8/24 | 7,442 | +69 | 6.92% | 100,108 | 107,550 | 100.00% |
| 2026/8/21 | 7,373 | +48 | 6.85% | 100,177 | 107,550 | 100.00% |
| 2026/8/20 | 7,325 | +93 | 6.81% | 100,225 | 107,550 | 100.00% |
| 2026/8/19 | 7,232 | +151 | 6.72% | 100,318 | 107,550 | 100.00% |
| 2026/8/18 | 7,081 | +217 | 6.58% | 100,469 | 107,550 | 100.00% |
| 2026/8/17 | 6,864 | −161 | 6.38% | 100,686 | 107,550 | 100.00% |
| 2026/8/14 | 7,025 | +153 | 6.53% | 100,525 | 107,550 | 100.00% |
| 2026/8/13 | 6,872 | +497 | 6.38% | 100,678 | 107,550 | 100.00% |
| 2026/8/12 | 6,374 | +386 | 5.92% | 101,176 | 107,550 | 100.00% |
| 2026/8/11 | 5,988 | +55 | 5.56% | 101,562 | 107,550 | 100.00% |
| 2026/8/10 | 5,933 | −1,685 | 5.51% | 101,617 | 107,550 | 100.00% |
| 2026/8/7 | 7,618 | −73 | 7.08% | 99,932 | 107,550 | 100.00% |
| 2026/8/6 | 7,691 | −598 | 7.15% | 99,859 | 107,550 | 100.00% |
| 2026/8/5 | 8,289 | −333 | 7.70% | 99,261 | 107,550 | 100.00% |
| 2026/8/4 | 8,622 | −125 | 8.01% | 98,928 | 107,550 | 100.00% |
| 2026/8/3 | 8,747 | −43 | 8.13% | 98,803 | 107,550 | 100.00% |
| 2026/7/31 | 8,790 | −132 | 8.17% | 98,760 | 107,550 | 100.00% |
| 2026/7/30 | 8,922 | −433 | 8.29% | 98,628 | 107,550 | 100.00% |
| 2026/7/29 | 9,355 | +248 | 8.69% | 98,195 | 107,550 | 100.00% |
| 2026/7/28 | 9,107 | +85 | 8.46% | 98,443 | 107,550 | 100.00% |
| 2026/7/27 | 9,022 | +53 | 8.38% | 98,528 | 107,550 | 100.00% |
| 2026/7/24 | 8,969 | −325 | 8.33% | 98,581 | 107,550 | 100.00% |
| 2026/7/23 | 9,294 | +59 | 8.64% | 98,256 | 107,550 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。