世禾科技股份有限公司
SHIH HER TECHNOLOGIES INC.
- 成立日期
- 1997/6/23
- 上櫃日期
- 2008/4/15
- 董事長
- 陳學聖
- 總經理
- 陳學哲
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.23 億元
主要經營業務
半導體設備、光電設備、太陽能設備零組件之潔淨再生、維修。、半導體設備、光電設備、太陽能設備零組件之買賣。、零組件製程之研發設計、製造加工及組裝。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 180.00 −5.00(−2.70%)
- 市值
- 112.1 億元
- 本益比
- 19.17 倍
- 股價淨值比
- 2.22 倍
- 殖利率
- 2.67%
提供半導體及光電設備零組件的精密潔淨與再生處理服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +38
- 投信近 60 日(張)
- −767
- 自營商近 60 日(張)
- −206
- 三大法人近 60 日(張)
- −935
- 外資持股比率
- 11.34%
- 60 日來 +3.47 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 180.00 | −2.70% | +65 | 0 | 0 | 0 | −8 | −8 | +57 |
| 2026/10/16 | 185.00 | −1.60% | +7 | 0 | 0 | 0 | −12 | −12 | −5 |
| 2026/10/15 | 188.00 | −3.09% | +7 | 0 | 0 | −2 | −5 | −7 | 0 |
| 2026/10/14 | 194.00 | +0.52% | +51 | 0 | 0 | 0 | +8 | +8 | +59 |
| 2026/10/13 | 193.00 | −2.28% | +179 | 0 | 0 | −6 | −2 | −8 | +171 |
| 2026/10/12 | 197.50 | −0.25% | +94 | 0 | 0 | 0 | −4 | −4 | +91 |
| 2026/10/8 | 198.00 | −1.00% | +126 | 0 | 0 | 0 | −5 | −5 | +121 |
| 2026/10/7 | 200.00 | +1.27% | −10 | 0 | 0 | 0 | +10 | +10 | +1 |
| 2026/10/6 | 197.50 | −0.75% | +65 | 0 | 0 | 0 | −15 | −15 | +50 |
| 2026/10/5 | 199.00 | −0.25% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/10/2 | 199.50 | +3.37% | −677 | 0 | 0 | +13 | +6 | +19 | −658 |
| 2026/10/1 | 193.00 | +2.93% | +294 | 0 | 0 | 0 | +23 | +23 | +317 |
| 2026/9/30 | 187.50 | +0.54% | −49 | 0 | 0 | 0 | −1 | −1 | −50 |
| 2026/9/29 | 186.50 | +2.19% | +400 | 0 | 0 | +1 | +13 | +14 | +414 |
| 2026/9/24 | 182.50 | −0.54% | +26 | 0 | 0 | 0 | −2 | −2 | +24 |
| 2026/9/23 | 183.50 | +0.55% | −121 | 0 | 0 | 0 | +6 | +6 | −115 |
| 2026/9/22 | 182.50 | −2.14% | −126 | 0 | 0 | 0 | −1 | −1 | −127 |
| 2026/9/21 | 186.50 | −0.53% | −828 | 0 | 0 | 0 | −4 | −4 | −832 |
| 2026/9/18 | 187.50 | +6.53% | +208 | 0 | 0 | 0 | +14 | +14 | +222 |
| 2026/9/17 | 176.00 | +2.33% | +83 | 0 | 0 | −1 | −2 | −3 | +80 |
| 2026/9/16 | 172.00 | +2.08% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/15 | 168.50 | −0.59% | −28 | 0 | 0 | 0 | +2 | +2 | −26 |
| 2026/9/14 | 169.50 | 0.00% | −7 | 0 | 0 | 0 | −2 | −2 | −9 |
| 2026/9/11 | 169.50 | −4.51% | −188 | 0 | 0 | 0 | −17 | −17 | −205 |
| 2026/9/10 | 177.50 | −0.56% | +7 | 0 | 0 | 0 | −7 | −7 | 0 |
| 2026/9/9 | 178.50 | −1.38% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/8 | 181.00 | +0.28% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/7 | 180.50 | −0.82% | +37 | 0 | 0 | 0 | +1 | +1 | +38 |
| 2026/9/4 | 182.00 | +3.41% | +79 | 0 | 0 | −2 | +11 | +9 | +88 |
| 2026/9/3 | 176.00 | −2.22% | +10 | 0 | 0 | −10 | 0 | −10 | 0 |
| 2026/9/2 | 180.00 | −0.55% | +55 | 0 | 0 | +4 | −8 | −4 | +51 |
| 2026/9/1 | 181.00 | +1.40% | +147 | 0 | 0 | +3 | +3 | +6 | +153 |
| 2026/8/31 | 178.50 | −1.11% | −77 | 0 | 0 | 0 | −5 | −5 | −82 |
| 2026/8/28 | 180.50 | +1.69% | −77 | 0 | 0 | 0 | +13 | +13 | −64 |
| 2026/8/27 | 177.50 | +0.85% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/26 | 176.00 | +0.28% | +77 | 0 | −70 | 0 | 0 | 0 | +7 |
| 2026/8/25 | 175.50 | +1.45% | −15 | 0 | 0 | −1 | −5 | −6 | −21 |
| 2026/8/24 | 173.00 | −0.57% | −19 | 0 | 0 | 0 | −22 | −22 | −41 |
| 2026/8/21 | 174.00 | −1.14% | −23 | 0 | 0 | 0 | −3 | −3 | −26 |
| 2026/8/20 | 176.00 | +1.44% | +75 | 0 | −20 | +2 | +2 | +4 | +59 |
| 2026/8/19 | 173.50 | +0.58% | +76 | 0 | −44 | −3 | +3 | 0 | +32 |
| 2026/8/18 | 172.50 | −1.43% | −76 | 0 | −45 | 0 | −5 | −5 | −126 |
| 2026/8/17 | 175.00 | 0.00% | +85 | 0 | −120 | 0 | −5 | −5 | −40 |
| 2026/8/14 | 175.00 | −2.51% | −115 | 0 | −50 | 0 | −2 | −2 | −167 |
| 2026/8/13 | 179.50 | 0.00% | +58 | 0 | −68 | 0 | 0 | 0 | −10 |
| 2026/8/12 | 179.50 | +0.84% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/11 | 178.00 | −0.56% | −28 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/8/10 | 179.00 | +2.87% | +112 | 0 | 0 | 0 | +2 | +2 | +114 |
| 2026/8/7 | 174.00 | −2.25% | −201 | 0 | 0 | −1 | −3 | −4 | −205 |
| 2026/8/6 | 178.00 | +0.28% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/5 | 177.50 | +1.43% | −84 | 0 | 0 | −3 | +3 | 0 | −84 |
| 2026/8/4 | 175.00 | −0.85% | +641 | 0 | 0 | 0 | 0 | 0 | +641 |
| 2026/8/3 | 176.50 | +3.52% | +93 | 0 | 0 | 0 | +11 | +11 | +104 |
| 2026/7/31 | 170.50 | +10.00% | +110 | 0 | 0 | +4 | +9 | +13 | +123 |
| 2026/7/30 | 155.00 | −3.43% | +30 | 0 | 0 | −15 | −6 | −21 | +9 |
| 2026/7/29 | 160.50 | −6.14% | +219 | 0 | −350 | −14 | −18 | −32 | −164 |
| 2026/7/28 | 171.00 | −6.81% | −157 | 0 | 0 | +6 | −41 | −35 | −193 |
| 2026/7/27 | 183.50 | +0.55% | −110 | 0 | 0 | −40 | −4 | −43 | −154 |
| 2026/7/24 | 182.50 | −2.41% | −191 | 0 | 0 | −1 | −21 | −22 | −213 |
| 2026/7/23 | 187.00 | −2.60% | −107 | 0 | 0 | −22 | −20 | −42 | −149 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 26 | 1,456 | −5 | 1 | 2 | 3 | −1 | 0 |
| 2026/10/16 | 22 | 9 | 1,461 | +13 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 17 | 37 | 1,448 | −20 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/14 | 17 | 25 | 1,468 | −8 | 0 | 0 | 5 | 0 | 1 |
| 2026/10/13 | 19 | 71 | 1,476 | −52 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 20 | 26 | 1,528 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 11 | 42 | 1,534 | −31 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 45 | 76 | 1,565 | −31 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 43 | 74 | 1,596 | −31 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 120 | 159 | 1,627 | −39 | 0 | 0 | 5 | 0 | 2 |
| 2026/10/2 | 279 | 103 | 1,666 | +176 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 65 | 113 | 1,490 | −48 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/30 | 86 | 73 | 1,538 | +13 | 0 | 0 | 4 | 0 | 1 |
| 2026/9/29 | 79 | 105 | 1,525 | −26 | 3 | 0 | 4 | +3 | 1 |
| 2026/9/24 | 14 | 27 | 1,551 | −13 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/23 | 85 | 221 | 1,564 | −136 | 1 | 0 | 2 | +1 | 1 |
| 2026/9/22 | 83 | 170 | 1,700 | −89 | 0 | 1 | 1 | −1 | 1 |
| 2026/9/21 | 228 | 54 | 1,789 | +174 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/18 | 86 | 120 | 1,615 | −34 | 1 | 2 | 2 | −1 | 0 |
| 2026/9/17 | 21 | 38 | 1,649 | −17 | 2 | 0 | 3 | +2 | 1 |
| 2026/9/16 | 6 | 5 | 1,666 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 10 | 1 | 1,665 | +9 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/14 | 9 | 19 | 1,656 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 60 | 33 | 1,666 | +27 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 13 | 2 | 1,639 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 22 | 10 | 1,629 | +12 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/8 | 25 | 20 | 1,617 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 25 | 20 | 1,612 | +5 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/4 | 20 | 8 | 1,607 | +12 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/3 | 31 | 18 | 1,595 | +13 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/2 | 21 | 36 | 1,582 | −16 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/1 | 57 | 50 | 1,598 | +7 | 2 | 0 | 5 | +2 | 1 |
| 2026/8/31 | 108 | 11 | 1,591 | +97 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 98 | 40 | 1,494 | +56 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 6 | 10 | 1,438 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 27 | 15 | 1,442 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 24 | 7 | 1,430 | +17 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 11 | 7 | 1,413 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 13 | 1 | 1,410 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 38 | 14 | 1,401 | +24 | 0 | 3 | 3 | −3 | 0 |
| 2026/8/19 | 1 | 12 | 1,377 | −11 | 0 | 2 | 6 | −2 | 1 |
| 2026/8/18 | 15 | 17 | 1,388 | −2 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/17 | 15 | 18 | 1,390 | −3 | 4 | 0 | 7 | +4 | 0 |
| 2026/8/14 | 30 | 28 | 1,393 | +2 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/13 | 34 | 32 | 1,391 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 32 | 34 | 1,389 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 16 | 17 | 1,398 | −2 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/10 | 24 | 17 | 1,400 | +2 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/7 | 28 | 23 | 1,398 | +5 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/6 | 37 | 15 | 1,393 | +22 | 3 | 1 | 4 | +2 | 0 |
| 2026/8/5 | 51 | 19 | 1,371 | +32 | 1 | 1 | 2 | 0 | 2 |
| 2026/8/4 | 34 | 23 | 1,339 | +11 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/3 | 29 | 30 | 1,328 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 31 | 23 | 1,330 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 24 | 139 | 1,322 | −117 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/29 | 41 | 168 | 1,439 | −128 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/28 | 30 | 84 | 1,567 | −57 | 1 | 1 | 2 | 0 | 0 |
| 2026/7/27 | 27 | 11 | 1,624 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 26 | 14 | 1,613 | +10 | 0 | 4 | 2 | −4 | 0 |
| 2026/7/23 | 54 | 36 | 1,603 | +18 | 3 | 0 | 6 | +3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 72 | 0 | 1,994 | −58 | 199 |
| 2026/10/16 | 14 | 134 | 0 | 2,052 | −120 | 198 |
| 2026/10/15 | 36 | 107 | 0 | 2,172 | −71 | 200 |
| 2026/10/14 | 14 | 24 | 0 | 2,243 | −10 | 198 |
| 2026/10/13 | 11 | 109 | 0 | 2,253 | −98 | 202 |
| 2026/10/12 | 2 | 115 | 0 | 2,351 | −113 | 198 |
| 2026/10/8 | 20 | 113 | 0 | 2,464 | −93 | 198 |
| 2026/10/7 | 61 | 9 | 0 | 2,557 | +52 | 196 |
| 2026/10/6 | 48 | 0 | 0 | 2,505 | +48 | 190 |
| 2026/10/5 | 171 | 62 | 0 | 2,457 | +109 | 185 |
| 2026/10/2 | 143 | 51 | 0 | 2,348 | +92 | 171 |
| 2026/10/1 | 44 | 46 | 0 | 2,256 | −2 | 143 |
| 2026/9/30 | 88 | 5 | 0 | 2,258 | +83 | 134 |
| 2026/9/29 | 17 | 160 | 0 | 2,175 | −143 | 128 |
| 2026/9/24 | 74 | 39 | 0 | 2,318 | +35 | 122 |
| 2026/9/23 | 111 | 0 | 0 | 2,283 | +111 | 122 |
| 2026/9/22 | 105 | 0 | 0 | 2,172 | +105 | 112 |
| 2026/9/21 | 89 | 0 | 0 | 2,067 | +89 | 105 |
| 2026/9/18 | 77 | 0 | 0 | 1,978 | +77 | 89 |
| 2026/9/17 | 6 | 3 | 0 | 1,901 | +3 | 79 |
| 2026/9/16 | 9 | 0 | 0 | 1,898 | +9 | 81 |
| 2026/9/15 | 22 | 1 | 0 | 1,889 | +21 | 85 |
| 2026/9/14 | 15 | 0 | 0 | 1,868 | +15 | 95 |
| 2026/9/11 | 43 | 4 | 0 | 1,853 | +39 | 98 |
| 2026/9/10 | 13 | 7 | 0 | 1,814 | +6 | 97 |
| 2026/9/9 | 34 | 35 | 0 | 1,808 | −1 | 102 |
| 2026/9/8 | 26 | 11 | 0 | 1,809 | +15 | 112 |
| 2026/9/7 | 2 | 42 | 0 | 1,794 | −40 | 116 |
| 2026/9/4 | 23 | 29 | 0 | 1,834 | −6 | 117 |
| 2026/9/3 | 18 | 87 | 0 | 1,840 | −69 | 119 |
| 2026/9/2 | 4 | 22 | 0 | 1,909 | −18 | 121 |
| 2026/9/1 | 3 | 36 | 0 | 1,927 | −33 | 123 |
| 2026/8/31 | 47 | 20 | 0 | 1,960 | +27 | 124 |
| 2026/8/28 | 81 | 0 | 0 | 1,933 | +81 | 132 |
| 2026/8/27 | 2 | 41 | 0 | 1,852 | −39 | 145 |
| 2026/8/26 | 2 | 42 | 0 | 1,891 | −40 | 191 |
| 2026/8/25 | 19 | 91 | 0 | 1,931 | −72 | 232 |
| 2026/8/24 | 5 | 33 | 0 | 2,003 | −28 | 241 |
| 2026/8/21 | 3 | 44 | 0 | 2,031 | −41 | 252 |
| 2026/8/20 | 5 | 47 | 0 | 2,072 | −42 | 262 |
| 2026/8/19 | 0 | 42 | 0 | 2,114 | −42 | 264 |
| 2026/8/18 | 2 | 108 | 0 | 2,156 | −106 | 270 |
| 2026/8/17 | 1 | 0 | 0 | 2,262 | +1 | 279 |
| 2026/8/14 | 25 | 19 | 0 | 2,261 | +6 | 281 |
| 2026/8/13 | 15 | 0 | 0 | 2,255 | +15 | 279 |
| 2026/8/12 | 13 | 8 | 0 | 2,240 | +5 | 279 |
| 2026/8/11 | 9 | 32 | 0 | 2,235 | −23 | 285 |
| 2026/8/10 | 5 | 8 | 0 | 2,258 | −3 | 286 |
| 2026/8/7 | 45 | 35 | 0 | 2,261 | +10 | 289 |
| 2026/8/6 | 19 | 110 | 0 | 2,251 | −91 | 288 |
| 2026/8/5 | 45 | 70 | 0 | 2,342 | −25 | 287 |
| 2026/8/4 | 8 | 36 | 0 | 2,367 | −28 | 289 |
| 2026/8/3 | 16 | 21 | 0 | 2,395 | −5 | 287 |
| 2026/7/31 | 17 | 67 | 0 | 2,400 | −50 | 291 |
| 2026/7/30 | 38 | 0 | 0 | 2,450 | +38 | 289 |
| 2026/7/29 | 90 | 0 | 0 | 2,412 | +90 | 288 |
| 2026/7/28 | 88 | 59 | 0 | 2,322 | +29 | 281 |
| 2026/7/27 | 68 | 0 | 0 | 2,293 | +68 | 284 |
| 2026/7/24 | 116 | 2 | 0 | 2,225 | +114 | 287 |
| 2026/7/23 | 49 | 0 | 0 | 2,111 | +49 | 291 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,067 | +92 | 11.34% | 55,208 | 62,275 | 100.00% |
| 2026/10/16 | 6,975 | +7 | 11.20% | 55,300 | 62,275 | 100.00% |
| 2026/10/15 | 6,968 | +42 | 11.18% | 55,307 | 62,275 | 100.00% |
| 2026/10/14 | 6,926 | +60 | 11.12% | 55,349 | 62,275 | 100.00% |
| 2026/10/13 | 6,866 | +189 | 11.02% | 55,409 | 62,275 | 100.00% |
| 2026/10/12 | 6,677 | +94 | 10.72% | 55,597 | 62,275 | 100.00% |
| 2026/10/8 | 6,583 | +145 | 10.57% | 55,692 | 62,275 | 100.00% |
| 2026/10/7 | 6,438 | +32 | 10.33% | 55,837 | 62,275 | 100.00% |
| 2026/10/6 | 6,405 | +105 | 10.28% | 55,870 | 62,275 | 100.00% |
| 2026/10/5 | 6,300 | +21 | 10.11% | 55,975 | 62,275 | 100.00% |
| 2026/10/2 | 6,279 | −501 | 10.08% | 55,996 | 62,275 | 100.00% |
| 2026/10/1 | 6,780 | +348 | 10.88% | 55,495 | 62,275 | 100.00% |
| 2026/9/30 | 6,431 | +31 | 10.32% | 55,843 | 62,275 | 100.00% |
| 2026/9/29 | 6,401 | +418 | 10.27% | 55,874 | 62,275 | 100.00% |
| 2026/9/24 | 5,983 | +78 | 9.60% | 56,292 | 62,275 | 100.00% |
| 2026/9/23 | 5,905 | −46 | 9.48% | 56,370 | 62,275 | 100.00% |
| 2026/9/22 | 5,951 | −17 | 9.55% | 56,324 | 62,275 | 100.00% |
| 2026/9/21 | 5,968 | −681 | 9.58% | 56,307 | 62,275 | 100.00% |
| 2026/9/18 | 6,649 | +285 | 10.67% | 55,626 | 62,275 | 100.00% |
| 2026/9/17 | 6,364 | +89 | 10.21% | 55,911 | 62,275 | 100.00% |
| 2026/9/16 | 6,275 | +16 | 10.07% | 56,000 | 62,275 | 100.00% |
| 2026/9/15 | 6,259 | −6 | 10.04% | 56,016 | 62,275 | 100.00% |
| 2026/9/14 | 6,265 | +8 | 10.05% | 56,010 | 62,275 | 100.00% |
| 2026/9/11 | 6,257 | −145 | 10.04% | 56,018 | 62,275 | 100.00% |
| 2026/9/10 | 6,402 | +20 | 10.27% | 55,873 | 62,275 | 100.00% |
| 2026/9/9 | 6,381 | −29 | 10.24% | 55,893 | 62,275 | 100.00% |
| 2026/9/8 | 6,410 | +7 | 10.29% | 55,864 | 62,275 | 100.00% |
| 2026/9/7 | 6,403 | +39 | 10.28% | 55,871 | 62,275 | 100.00% |
| 2026/9/4 | 6,364 | +102 | 10.21% | 55,911 | 62,275 | 100.00% |
| 2026/9/3 | 6,262 | +28 | 10.05% | 56,013 | 62,275 | 100.00% |
| 2026/9/2 | 6,235 | +59 | 10.01% | 56,040 | 62,275 | 100.00% |
| 2026/9/1 | 6,175 | +150 | 9.91% | 56,100 | 62,275 | 100.00% |
| 2026/8/31 | 6,025 | −30 | 9.67% | 56,250 | 62,275 | 100.00% |
| 2026/8/28 | 6,055 | +4 | 9.72% | 56,220 | 62,275 | 100.00% |
| 2026/8/27 | 6,050 | +19 | 9.71% | 56,225 | 62,275 | 100.00% |
| 2026/8/26 | 6,031 | +79 | 9.68% | 56,244 | 62,275 | 100.00% |
| 2026/8/25 | 5,952 | +4 | 9.55% | 56,323 | 62,275 | 100.00% |
| 2026/8/24 | 5,948 | −14 | 9.55% | 56,327 | 62,275 | 100.00% |
| 2026/8/21 | 5,962 | −20 | 9.57% | 56,313 | 62,275 | 100.00% |
| 2026/8/20 | 5,982 | +80 | 9.60% | 56,293 | 62,275 | 100.00% |
| 2026/8/19 | 5,902 | +76 | 9.47% | 56,373 | 62,275 | 100.00% |
| 2026/8/18 | 5,826 | −74 | 9.35% | 56,449 | 62,275 | 100.00% |
| 2026/8/17 | 5,900 | +85 | 9.47% | 56,375 | 62,275 | 100.00% |
| 2026/8/14 | 5,815 | −111 | 9.33% | 56,460 | 62,275 | 100.00% |
| 2026/8/13 | 5,926 | +59 | 9.51% | 56,349 | 62,275 | 100.00% |
| 2026/8/12 | 5,867 | +22 | 9.42% | 56,408 | 62,275 | 100.00% |
| 2026/8/11 | 5,845 | −26 | 9.38% | 56,430 | 62,275 | 100.00% |
| 2026/8/10 | 5,871 | +116 | 9.42% | 56,404 | 62,275 | 100.00% |
| 2026/8/7 | 5,755 | −156 | 9.24% | 56,520 | 62,275 | 100.00% |
| 2026/8/6 | 5,911 | +16 | 9.49% | 56,364 | 62,275 | 100.00% |
| 2026/8/5 | 5,895 | −59 | 9.46% | 56,380 | 62,275 | 100.00% |
| 2026/8/4 | 5,954 | +659 | 9.56% | 56,321 | 62,275 | 100.00% |
| 2026/8/3 | 5,295 | +110 | 8.50% | 56,980 | 62,275 | 100.00% |
| 2026/7/31 | 5,185 | +121 | 8.32% | 57,090 | 62,275 | 100.00% |
| 2026/7/30 | 5,064 | +51 | 8.13% | 57,211 | 62,275 | 100.00% |
| 2026/7/29 | 5,013 | +301 | 8.04% | 57,262 | 62,275 | 100.00% |
| 2026/7/28 | 4,712 | −63 | 7.56% | 57,563 | 62,275 | 100.00% |
| 2026/7/27 | 4,775 | −48 | 7.66% | 57,499 | 62,275 | 100.00% |
| 2026/7/24 | 4,824 | −83 | 7.74% | 57,451 | 62,275 | 100.00% |
| 2026/7/23 | 4,907 | −64 | 7.87% | 57,368 | 62,275 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。