同致電子企業股份有限公司
TUNG THIH ELECTRONIC CO., LTD.
- 成立日期
- 1979/12/7
- 上櫃日期
- 2009/1/7
- 董事長
- 陳聖儒
- 總經理
- 陳聖儒
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.79 億元
主要經營業務
汽車電子零配件之製造買賣。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 40.00 −0.65(−1.60%)
- 市值
- 39.2 億元
- 股價淨值比
- 0.89 倍
- 殖利率
- 1.25%
提供汽車停車與行車安全電子系統
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,300
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −19
- 三大法人近 60 日(張)
- −1,318
- 外資持股比率
- 10.82%
- 60 日來 +0.36 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.00 | −1.60% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/16 | 40.65 | +1.25% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/10/15 | 40.15 | −5.31% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/14 | 42.40 | +0.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 42.30 | −0.47% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/10/12 | 42.50 | −1.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 43.20 | −1.93% | +33 | 0 | 0 | −2 | 0 | −2 | +31 |
| 2026/10/7 | 44.05 | +1.61% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/10/6 | 43.35 | −2.36% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/10/5 | 44.40 | −3.06% | −18 | 0 | 0 | −2 | −3 | −5 | −23 |
| 2026/10/2 | 45.80 | +3.39% | −173 | 0 | 0 | −8 | −1 | −9 | −182 |
| 2026/10/1 | 44.30 | +0.45% | +9 | 0 | 0 | −4 | −1 | −5 | +4 |
| 2026/9/30 | 44.10 | +1.50% | −59 | 0 | 0 | 0 | −1 | −1 | −60 |
| 2026/9/29 | 43.45 | −4.30% | −164 | 0 | 0 | −2 | −3 | −5 | −169 |
| 2026/9/24 | 45.40 | +5.46% | −365 | 0 | 0 | +24 | −87 | −63 | −428 |
| 2026/9/23 | 43.05 | +9.96% | +327 | 0 | 0 | +8 | +4 | +12 | +339 |
| 2026/9/22 | 39.15 | −0.38% | +154 | 0 | 0 | 0 | 0 | 0 | +154 |
| 2026/9/21 | 39.30 | 0.00% | +114 | 0 | 0 | −2 | −55 | −57 | +57 |
| 2026/9/18 | 39.30 | −4.50% | −1,596 | 0 | 0 | 0 | +154 | +154 | −1,442 |
| 2026/9/17 | 41.15 | −0.84% | +10 | 0 | 0 | −4 | 0 | −4 | +6 |
| 2026/9/16 | 41.50 | +2.98% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/15 | 40.30 | −3.47% | +6 | 0 | 0 | −8 | −1 | −9 | −3 |
| 2026/9/14 | 41.75 | −1.30% | −5 | 0 | 0 | −18 | 0 | −18 | −23 |
| 2026/9/11 | 42.30 | +0.59% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/10 | 42.05 | −0.59% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/9 | 42.30 | −0.47% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/9/8 | 42.50 | −0.93% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/7 | 42.90 | −0.23% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 43.00 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 42.95 | −1.15% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/2 | 43.45 | +0.93% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 43.05 | −0.58% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/8/31 | 43.30 | −1.59% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/8/28 | 44.00 | −1.12% | +12 | 0 | 0 | 0 | +1 | +1 | +13 |
| 2026/8/27 | 44.50 | −0.78% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/26 | 44.85 | −0.11% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 44.90 | −0.88% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/24 | 45.30 | −0.88% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/21 | 45.70 | −0.65% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/20 | 46.00 | +0.55% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/19 | 45.75 | +2.12% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/18 | 44.80 | +0.22% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/8/17 | 44.70 | −0.67% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/14 | 45.00 | −1.10% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 45.50 | +1.56% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/12 | 44.80 | +1.01% | +39 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/8/11 | 44.35 | −1.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/10 | 44.80 | +1.36% | +16 | 0 | 0 | 0 | +2 | +2 | +18 |
| 2026/8/7 | 44.20 | −1.78% | −65 | 0 | 0 | 0 | −3 | −3 | −68 |
| 2026/8/6 | 45.00 | −0.77% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/5 | 45.35 | −0.77% | +32 | 0 | 0 | +2 | +2 | +4 | +36 |
| 2026/8/4 | 45.70 | −1.30% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/3 | 46.30 | +3.35% | +60 | 0 | 0 | −2 | −1 | −3 | +57 |
| 2026/7/31 | 44.80 | +0.67% | −12 | 0 | 0 | +2 | +1 | +3 | −9 |
| 2026/7/30 | 44.50 | +0.68% | +82 | 0 | 0 | 0 | +1 | +1 | +83 |
| 2026/7/29 | 44.20 | −3.07% | +24 | 0 | 0 | +2 | −4 | −2 | +22 |
| 2026/7/28 | 45.60 | −1.94% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/27 | 46.50 | – | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/7/24 | 47.80 | +3.46% | +66 | 0 | 0 | 0 | −1 | −1 | +65 |
| 2026/7/23 | 46.20 | +0.11% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 6 | 1,773 | +10 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/16 | 3 | 13 | 1,763 | −20 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/15 | 14 | 13 | 1,783 | +1 | 6 | 24 | 10 | −18 | 0 |
| 2026/10/14 | 19 | 5 | 1,782 | +14 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/13 | 13 | 13 | 1,768 | −7 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/12 | 10 | 22 | 1,775 | −12 | 0 | 1 | 28 | −1 | 0 |
| 2026/10/8 | 6 | 15 | 1,787 | −9 | 1 | 7 | 29 | −6 | 0 |
| 2026/10/7 | 18 | 15 | 1,796 | +3 | 8 | 0 | 35 | +8 | 0 |
| 2026/10/6 | 21 | 8 | 1,793 | +13 | 0 | 0 | 27 | 0 | 0 |
| 2026/10/5 | 62 | 18 | 1,780 | +44 | 2 | 4 | 27 | −2 | 0 |
| 2026/10/2 | 88 | 21 | 1,736 | +67 | 0 | 0 | 29 | 0 | 0 |
| 2026/10/1 | 31 | 18 | 1,669 | +13 | 0 | 1 | 29 | −1 | 0 |
| 2026/9/30 | 37 | 18 | 1,656 | +19 | 1 | 0 | 30 | +1 | 1 |
| 2026/9/29 | 37 | 30 | 1,637 | +7 | 4 | 10 | 29 | −6 | 1 |
| 2026/9/24 | 182 | 154 | 1,630 | +28 | 34 | 0 | 35 | +34 | 7 |
| 2026/9/23 | 110 | 83 | 1,602 | +27 | 0 | 5 | 1 | −5 | 0 |
| 2026/9/22 | 6 | 181 | 1,575 | −175 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 224 | 90 | 1,750 | +134 | 1 | 5 | 6 | −4 | 0 |
| 2026/9/18 | 114 | 0 | 1,616 | +114 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/17 | 4 | 2 | 1,502 | +2 | 2 | 0 | 10 | +2 | 0 |
| 2026/9/16 | 1 | 8 | 1,500 | −7 | 2 | 12 | 8 | −10 | 0 |
| 2026/9/15 | 12 | 15 | 1,507 | −3 | 2 | 0 | 18 | +2 | 0 |
| 2026/9/14 | 18 | 7 | 1,510 | +11 | 10 | 0 | 16 | +10 | 0 |
| 2026/9/11 | 11 | 3 | 1,499 | +8 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 0 | 3 | 1,491 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 8 | 8 | 1,494 | 0 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/8 | 8 | 8 | 1,494 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 1,499 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 1 | 2 | 1,496 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 4 | 10 | 1,497 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 10 | 3 | 1,505 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 1,498 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 5 | 2 | 1,497 | +3 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/28 | 20 | 13 | 1,494 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 21 | 0 | 1,487 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 0 | 1,466 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 1 | 1,463 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 1,461 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 1 | 1,468 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 11 | 1,467 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 6 | 15 | 1,476 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 1,485 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 10 | 0 | 1,486 | +10 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/14 | 4 | 2 | 1,476 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 1 | 26 | 1,481 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 5 | 4 | 1,506 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 4 | 4 | 1,505 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 8 | 2 | 1,505 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 14 | 5 | 1,501 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 3 | 1,494 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 3 | 2 | 1,500 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 2 | 1 | 1,503 | +1 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/3 | 0 | 10 | 1,502 | −10 | 0 | 11 | 2 | −11 | 0 |
| 2026/7/31 | 4 | 10 | 1,512 | −6 | 1 | 0 | 13 | +1 | 0 |
| 2026/7/30 | 19 | 16 | 1,518 | +1 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/29 | 17 | 70 | 1,517 | −57 | 11 | 0 | 12 | +11 | 0 |
| 2026/7/28 | 13 | 10 | 1,574 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 8 | 6 | 1,571 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 30 | 32 | 1,569 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 6 | 1,572 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 25 | 0 | 1,467 | −9 | 154 |
| 2026/10/16 | 4 | 8 | 0 | 1,476 | −4 | 153 |
| 2026/10/15 | 47 | 6 | 0 | 1,480 | +41 | 152 |
| 2026/10/14 | 6 | 22 | 0 | 1,439 | −16 | 152 |
| 2026/10/13 | 7 | 32 | 0 | 1,455 | −25 | 153 |
| 2026/10/12 | 1 | 89 | 0 | 1,480 | −88 | 154 |
| 2026/10/8 | 0 | 9 | 0 | 1,568 | −9 | 153 |
| 2026/10/7 | 9 | 27 | 0 | 1,577 | −18 | 153 |
| 2026/10/6 | 17 | 39 | 0 | 1,595 | −22 | 151 |
| 2026/10/5 | 42 | 0 | 0 | 1,617 | +42 | 149 |
| 2026/10/2 | 48 | 0 | 0 | 1,575 | +48 | 145 |
| 2026/10/1 | 27 | 0 | 0 | 1,527 | +27 | 139 |
| 2026/9/30 | 86 | 152 | 0 | 1,500 | −66 | 137 |
| 2026/9/29 | 80 | 194 | 0 | 1,566 | −114 | 134 |
| 2026/9/24 | 56 | 124 | 0 | 1,680 | −68 | 128 |
| 2026/9/23 | 2 | 101 | 0 | 1,748 | −99 | 96 |
| 2026/9/22 | 1 | 326 | 0 | 1,847 | −325 | 84 |
| 2026/9/21 | 33 | 28 | 0 | 2,172 | +5 | 80 |
| 2026/9/18 | 10 | 1 | 0 | 2,167 | +9 | 70 |
| 2026/9/17 | 24 | 0 | 0 | 2,158 | +24 | 34 |
| 2026/9/16 | 34 | 1 | 0 | 2,134 | +33 | 34 |
| 2026/9/15 | 21 | 0 | 0 | 2,101 | +21 | 34 |
| 2026/9/14 | 21 | 8 | 0 | 2,080 | +13 | 33 |
| 2026/9/11 | 21 | 8 | 0 | 2,067 | +13 | 34 |
| 2026/9/10 | 2 | 1 | 0 | 2,054 | +1 | 34 |
| 2026/9/9 | 29 | 0 | 0 | 2,053 | +29 | 35 |
| 2026/9/8 | 11 | 81 | 0 | 2,024 | −70 | 37 |
| 2026/9/7 | 4 | 5 | 0 | 2,094 | −1 | 37 |
| 2026/9/4 | 5 | 26 | 0 | 2,095 | −21 | 38 |
| 2026/9/3 | 15 | 18 | 0 | 2,116 | −3 | 40 |
| 2026/9/2 | 1 | 54 | 0 | 2,119 | −53 | 40 |
| 2026/9/1 | 10 | 159 | 0 | 2,172 | −149 | 40 |
| 2026/8/31 | 16 | 0 | 0 | 2,321 | +16 | 39 |
| 2026/8/28 | 16 | 52 | 0 | 2,305 | −36 | 38 |
| 2026/8/27 | 16 | 9 | 0 | 2,341 | +7 | 38 |
| 2026/8/26 | 7 | 71 | 0 | 2,334 | −64 | 36 |
| 2026/8/25 | 26 | 0 | 0 | 2,398 | +26 | 36 |
| 2026/8/24 | 12 | 4 | 0 | 2,372 | +8 | 38 |
| 2026/8/21 | 16 | 42 | 0 | 2,364 | −26 | 39 |
| 2026/8/20 | 14 | 5 | 0 | 2,390 | +9 | 39 |
| 2026/8/19 | 18 | 49 | 0 | 2,381 | −31 | 39 |
| 2026/8/18 | 4 | 49 | 0 | 2,412 | −45 | 40 |
| 2026/8/17 | 1 | 14 | 0 | 2,457 | −13 | 42 |
| 2026/8/14 | 12 | 0 | 0 | 2,470 | +12 | 44 |
| 2026/8/13 | 11 | 197 | 0 | 2,458 | −186 | 44 |
| 2026/8/12 | 5 | 36 | 0 | 2,644 | −31 | 44 |
| 2026/8/11 | 9 | 5 | 0 | 2,675 | +4 | 47 |
| 2026/8/10 | 4 | 1 | 0 | 2,671 | +3 | 47 |
| 2026/8/7 | 40 | 0 | 0 | 2,668 | +40 | 50 |
| 2026/8/6 | 23 | 0 | 0 | 2,628 | +23 | 51 |
| 2026/8/5 | 15 | 0 | 0 | 2,605 | +15 | 51 |
| 2026/8/4 | 13 | 0 | 0 | 2,590 | +13 | 52 |
| 2026/8/3 | 6 | 0 | 0 | 2,577 | +6 | 53 |
| 2026/7/31 | 9 | 6 | 0 | 2,571 | +3 | 54 |
| 2026/7/30 | 19 | 0 | 0 | 2,568 | +19 | 54 |
| 2026/7/29 | 31 | 0 | 0 | 2,549 | +31 | 53 |
| 2026/7/28 | 4 | 47 | 0 | 2,518 | −43 | 52 |
| 2026/7/27 | 2 | 90 | 0 | 2,561 | −88 | 52 |
| 2026/7/24 | 11 | 11 | 0 | 2,649 | 0 | 53 |
| 2026/7/23 | 10 | 77 | 0 | 2,649 | −67 | 53 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10,602 | −8 | 10.82% | 87,316 | 97,918 | 100.00% |
| 2026/10/16 | 10,610 | +6 | 10.83% | 87,308 | 97,918 | 100.00% |
| 2026/10/15 | 10,604 | +19 | 10.82% | 87,314 | 97,918 | 100.00% |
| 2026/10/14 | 10,585 | +4 | 10.81% | 87,333 | 97,918 | 100.00% |
| 2026/10/13 | 10,581 | 0 | 10.80% | 87,337 | 97,918 | 100.00% |
| 2026/10/12 | 10,581 | +2 | 10.80% | 87,337 | 97,918 | 100.00% |
| 2026/10/8 | 10,579 | +76 | 10.80% | 87,339 | 97,918 | 100.00% |
| 2026/10/7 | 10,503 | +60 | 10.72% | 87,415 | 97,918 | 100.00% |
| 2026/10/6 | 10,443 | +38 | 10.66% | 87,475 | 97,918 | 100.00% |
| 2026/10/5 | 10,405 | +32 | 10.62% | 87,513 | 97,918 | 100.00% |
| 2026/10/2 | 10,373 | −125 | 10.59% | 87,545 | 97,918 | 100.00% |
| 2026/10/1 | 10,498 | +36 | 10.72% | 87,420 | 97,918 | 100.00% |
| 2026/9/30 | 10,462 | +17 | 10.68% | 87,456 | 97,918 | 100.00% |
| 2026/9/29 | 10,445 | −23 | 10.66% | 87,473 | 97,918 | 100.00% |
| 2026/9/24 | 10,468 | −309 | 10.69% | 87,450 | 97,918 | 100.00% |
| 2026/9/23 | 10,777 | +329 | 11.00% | 87,141 | 97,918 | 100.00% |
| 2026/9/22 | 10,448 | +203 | 10.67% | 87,470 | 97,918 | 100.00% |
| 2026/9/21 | 10,245 | +135 | 10.46% | 87,673 | 97,918 | 100.00% |
| 2026/9/18 | 10,111 | −1,581 | 10.32% | 87,808 | 97,918 | 100.00% |
| 2026/9/17 | 11,692 | +14 | 11.94% | 86,226 | 97,918 | 100.00% |
| 2026/9/16 | 11,678 | +88 | 11.92% | 86,240 | 97,918 | 100.00% |
| 2026/9/15 | 11,590 | +25 | 11.83% | 86,328 | 97,918 | 100.00% |
| 2026/9/14 | 11,565 | +18 | 11.81% | 86,354 | 97,918 | 100.00% |
| 2026/9/11 | 11,547 | +8 | 11.79% | 86,372 | 97,918 | 100.00% |
| 2026/9/10 | 11,539 | +62 | 11.78% | 86,380 | 97,918 | 100.00% |
| 2026/9/9 | 11,476 | +25 | 11.72% | 86,442 | 97,918 | 100.00% |
| 2026/9/8 | 11,451 | +117 | 11.69% | 86,467 | 97,918 | 100.00% |
| 2026/9/7 | 11,334 | +5 | 11.57% | 86,584 | 97,918 | 100.00% |
| 2026/9/4 | 11,329 | +42 | 11.56% | 86,589 | 97,918 | 100.00% |
| 2026/9/3 | 11,287 | −3 | 11.52% | 86,631 | 97,918 | 100.00% |
| 2026/9/2 | 11,290 | +27 | 11.52% | 86,629 | 97,918 | 100.00% |
| 2026/9/1 | 11,262 | +20 | 11.50% | 86,656 | 97,918 | 100.00% |
| 2026/8/31 | 11,242 | −19 | 11.48% | 86,676 | 97,918 | 100.00% |
| 2026/8/28 | 11,261 | +28 | 11.50% | 86,657 | 97,918 | 100.00% |
| 2026/8/27 | 11,233 | +64 | 11.47% | 86,685 | 97,918 | 100.00% |
| 2026/8/26 | 11,169 | +245 | 11.40% | 86,749 | 97,918 | 100.00% |
| 2026/8/25 | 10,924 | +21 | 11.15% | 86,994 | 97,918 | 100.00% |
| 2026/8/24 | 10,903 | +6 | 11.13% | 87,015 | 97,918 | 100.00% |
| 2026/8/21 | 10,897 | +1 | 11.12% | 87,021 | 97,918 | 100.00% |
| 2026/8/20 | 10,896 | +3 | 11.12% | 87,022 | 97,918 | 100.00% |
| 2026/8/19 | 10,893 | +68 | 11.12% | 87,025 | 97,918 | 100.00% |
| 2026/8/18 | 10,825 | +23 | 11.05% | 87,093 | 97,918 | 100.00% |
| 2026/8/17 | 10,802 | +32 | 11.03% | 87,116 | 97,918 | 100.00% |
| 2026/8/14 | 10,770 | +9 | 10.99% | 87,148 | 97,918 | 100.00% |
| 2026/8/13 | 10,761 | +63 | 10.98% | 87,157 | 97,918 | 100.00% |
| 2026/8/12 | 10,698 | +40 | 10.92% | 87,220 | 97,918 | 100.00% |
| 2026/8/11 | 10,658 | +11 | 10.88% | 87,261 | 97,918 | 100.00% |
| 2026/8/10 | 10,647 | +17 | 10.87% | 87,272 | 97,918 | 100.00% |
| 2026/8/7 | 10,630 | −50 | 10.85% | 87,289 | 97,918 | 100.00% |
| 2026/8/6 | 10,680 | +23 | 10.90% | 87,239 | 97,918 | 100.00% |
| 2026/8/5 | 10,657 | +37 | 10.88% | 87,262 | 97,918 | 100.00% |
| 2026/8/4 | 10,620 | +8 | 10.84% | 87,299 | 97,918 | 100.00% |
| 2026/8/3 | 10,612 | +63 | 10.83% | 87,307 | 97,918 | 100.00% |
| 2026/7/31 | 10,549 | −5 | 10.77% | 87,370 | 97,918 | 100.00% |
| 2026/7/30 | 10,554 | +229 | 10.77% | 87,365 | 97,918 | 100.00% |
| 2026/7/29 | 10,325 | +42 | 10.54% | 87,594 | 97,918 | 100.00% |
| 2026/7/28 | 10,283 | +9 | 10.50% | 87,636 | 97,918 | 100.00% |
| 2026/7/27 | 10,274 | −46 | 10.49% | 87,645 | 97,918 | 100.00% |
| 2026/7/24 | 10,320 | +69 | 10.53% | 87,599 | 97,918 | 100.00% |
| 2026/7/23 | 10,251 | +27 | 10.46% | 87,668 | 97,918 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。