博士旺創新股份有限公司
BaaS Innovation Co., Ltd.
- 成立日期
- 2003/9/25
- 上櫃日期
- 2011/11/8
- 董事長
- 周康記
- 總經理
- 黃啟誠
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.00 億元
主要經營業務
電子零組件之批發與零售、軟體開發、生技產品之銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 152.00 +3.00(+2.01%)
- 市值
- 60.8 億元
- 本益比
- 17.69 倍
- 股價淨值比
- 7.35 倍
- 殖利率
- 0.00%
經營記憶體零組件、消費性娛樂通路與區塊鏈軟體服務
備註:本年因銷售電子產品,致累計營收較去年同期增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +29
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +23
- 三大法人近 60 日(張)
- +51
- 外資持股比率
- 2.47%
- 60 日來 +0.57 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 152.00 | +2.01% | −40 | 0 | 0 | 0 | +2 | +2 | −38 |
| 2026/10/16 | 149.00 | +5.30% | −9 | 0 | 0 | 0 | +6 | +6 | −3 |
| 2026/10/15 | 141.50 | −3.08% | +37 | 0 | 0 | 0 | −12 | −12 | +25 |
| 2026/10/14 | 146.00 | −2.67% | +35 | 0 | 0 | 0 | −3 | −3 | +32 |
| 2026/10/13 | 150.00 | −4.76% | +10 | 0 | 0 | 0 | −7 | −7 | +3 |
| 2026/10/12 | 157.50 | −0.32% | +33 | 0 | 0 | 0 | −1 | −1 | +32 |
| 2026/10/8 | 158.00 | −3.07% | −4 | 0 | 0 | 0 | −2 | −2 | −6 |
| 2026/10/7 | 163.00 | −0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 163.50 | −1.80% | +2 | 0 | 0 | 0 | −11 | −11 | −9 |
| 2026/10/5 | 166.50 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 167.00 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/1 | 167.00 | −0.89% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/9/30 | 168.50 | +0.30% | +10 | 0 | 0 | 0 | −3 | −3 | +7 |
| 2026/9/29 | 168.00 | +1.20% | +19 | 0 | 0 | 0 | −14 | −14 | +5 |
| 2026/9/24 | 166.00 | −3.21% | −5 | 0 | 0 | 0 | −22 | −22 | −27 |
| 2026/9/23 | 171.50 | −0.29% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 172.00 | −1.15% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 174.00 | −0.57% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/18 | 175.00 | +0.86% | +18 | 0 | 0 | 0 | −12 | −12 | +6 |
| 2026/9/17 | 173.50 | +1.17% | +3 | 0 | 0 | 0 | −4 | −4 | −1 |
| 2026/9/16 | 171.50 | +0.29% | +12 | 0 | 0 | 0 | −17 | −17 | −5 |
| 2026/9/15 | 171.00 | −7.57% | −3 | 0 | 0 | 0 | −16 | −16 | −19 |
| 2026/9/14 | 185.00 | +1.65% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 182.00 | −3.96% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/10 | 189.50 | −2.07% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/9 | 193.50 | −0.51% | −3 | 0 | 0 | 0 | −10 | −10 | −13 |
| 2026/9/8 | 194.50 | −6.04% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/9/7 | 207.00 | +6.98% | −12 | 0 | 0 | 0 | +53 | +53 | +41 |
| 2026/9/4 | 193.50 | +4.31% | −15 | 0 | 0 | 0 | +5 | +5 | −10 |
| 2026/9/3 | 185.50 | −5.84% | +6 | 0 | 0 | 0 | +4 | +4 | +10 |
| 2026/9/2 | 197.00 | −3.90% | −12 | 0 | 0 | 0 | +2 | +2 | −11 |
| 2026/9/1 | 205.00 | +1.49% | +51 | 0 | 0 | −2 | +5 | +3 | +54 |
| 2026/8/31 | 202.00 | +9.78% | −14 | 0 | 0 | 0 | +34 | +34 | +20 |
| 2026/8/28 | 184.00 | +5.44% | −38 | 0 | 0 | 0 | +7 | +7 | −31 |
| 2026/8/27 | 174.50 | −0.29% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/8/26 | 175.00 | +9.72% | +41 | 0 | 0 | 0 | +6 | +6 | +47 |
| 2026/8/25 | 159.50 | −0.93% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 161.00 | −1.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 163.00 | −2.10% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/20 | 166.50 | +4.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 160.00 | −5.88% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/18 | 170.00 | +4.94% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/17 | 162.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 162.00 | −2.99% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/8/13 | 167.00 | +1.83% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/12 | 164.00 | −0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 164.50 | +1.86% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/10 | 161.50 | +3.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 156.50 | −0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 157.50 | −2.48% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/5 | 161.50 | +9.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 147.00 | +1.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/3 | 145.00 | +2.47% | +6 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/7/31 | 141.50 | +4.81% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 135.00 | +0.75% | −10 | 0 | 0 | −1 | −1 | −2 | −12 |
| 2026/7/29 | 134.00 | −4.96% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/7/28 | 141.00 | −9.62% | −2 | 0 | 0 | +1 | −1 | 0 | −2 |
| 2026/7/27 | 156.00 | −1.89% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/7/24 | 159.00 | −0.93% | −65 | 0 | 0 | 0 | +23 | +23 | −42 |
| 2026/7/23 | 160.50 | +9.93% | −13 | 0 | 0 | 0 | +9 | +9 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 3 | 824 | +6 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 15 | 1 | 818 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 6 | 12 | 804 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 10 | 6 | 810 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 6 | 806 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 7 | 808 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 7 | 5 | 813 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 811 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 3 | 811 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 6 | 812 | −3 | 0 | 0 | 0 | −1 | 0 |
| 2026/10/2 | 0 | 0 | 815 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 815 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 5 | 815 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 820 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 6 | 1 | 819 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 814 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 5 | 0 | 814 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 1 | 5 | 809 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 7 | 0 | 813 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 2 | 2 | 806 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 806 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 3 | 803 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 3 | 3 | 805 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 10 | 2 | 805 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 797 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 2 | 2 | 796 | 0 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/8 | 5 | 4 | 796 | +1 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/7 | 21 | 11 | 795 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 8 | 1 | 785 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 6 | 13 | 778 | −7 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/2 | 14 | 47 | 785 | −33 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/1 | 50 | 54 | 818 | −4 | 3 | 1 | 4 | +2 | 0 |
| 2026/8/31 | 100 | 12 | 822 | +88 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/28 | 11 | 8 | 734 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 16 | 11 | 731 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 16 | 10 | 726 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 3 | 2 | 720 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 719 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 2 | 2 | 720 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 6 | 2 | 720 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 4 | 1 | 716 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 2 | 12 | 713 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 723 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 3 | 1 | 721 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 19 | 6 | 719 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 6 | 2 | 706 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 2 | 1 | 702 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 11 | 4 | 701 | +7 | 0 | 5 | 1 | −5 | 0 |
| 2026/8/7 | 0 | 3 | 694 | −7 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/6 | 7 | 11 | 701 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/5 | 16 | 6 | 705 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 695 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 1 | 3 | 696 | −2 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/31 | 6 | 3 | 698 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 5 | 2 | 695 | +3 | 4 | 0 | 6 | +4 | 0 |
| 2026/7/29 | 8 | 39 | 692 | −76 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/28 | 4 | 5 | 768 | −46 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 4 | 2 | 814 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 34 | 12 | 812 | +22 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/23 | 27 | 4 | 790 | +23 | 1 | 0 | 5 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 10 | 0 | 242 | +4 | 20 |
| 2026/10/16 | 4 | 10 | 0 | 238 | −6 | 21 |
| 2026/10/15 | 1 | 10 | 0 | 244 | −9 | 24 |
| 2026/10/14 | 1 | 0 | 0 | 253 | +1 | 27 |
| 2026/10/13 | 3 | 3 | 0 | 252 | 0 | 27 |
| 2026/10/12 | 0 | 0 | 0 | 252 | 0 | 28 |
| 2026/10/8 | 5 | 0 | 0 | 252 | +5 | 29 |
| 2026/10/7 | 0 | 0 | 0 | 247 | 0 | 29 |
| 2026/10/6 | 4 | 0 | 0 | 247 | +4 | 29 |
| 2026/10/5 | 1 | 2 | 0 | 243 | −1 | 29 |
| 2026/10/2 | 0 | 2 | 0 | 244 | −2 | 29 |
| 2026/10/1 | 2 | 1 | 0 | 246 | +1 | 29 |
| 2026/9/30 | 1 | 16 | 0 | 245 | −15 | 30 |
| 2026/9/29 | 1 | 0 | 0 | 260 | +1 | 30 |
| 2026/9/24 | 0 | 10 | 0 | 259 | −10 | 30 |
| 2026/9/23 | 3 | 2 | 0 | 269 | +1 | 30 |
| 2026/9/22 | 1 | 3 | 0 | 268 | −2 | 30 |
| 2026/9/21 | 2 | 1 | 0 | 270 | +1 | 30 |
| 2026/9/18 | 1 | 0 | 0 | 269 | +1 | 30 |
| 2026/9/17 | 4 | 0 | 0 | 268 | +4 | 30 |
| 2026/9/16 | 1 | 0 | 0 | 264 | +1 | 30 |
| 2026/9/15 | 4 | 0 | 0 | 263 | +4 | 30 |
| 2026/9/14 | 0 | 0 | 0 | 259 | 0 | 30 |
| 2026/9/11 | 3 | 1 | 0 | 259 | +2 | 30 |
| 2026/9/10 | 2 | 2 | 0 | 257 | 0 | 30 |
| 2026/9/9 | 2 | 0 | 0 | 257 | +2 | 30 |
| 2026/9/8 | 8 | 0 | 0 | 255 | +8 | 31 |
| 2026/9/7 | 1 | 18 | 0 | 247 | −17 | 30 |
| 2026/9/4 | 8 | 2 | 0 | 264 | +6 | 29 |
| 2026/9/3 | 1 | 0 | 0 | 258 | +1 | 31 |
| 2026/9/2 | 6 | 2 | 0 | 257 | +4 | 31 |
| 2026/9/1 | 5 | 0 | 0 | 253 | +5 | 29 |
| 2026/8/31 | 19 | 25 | 0 | 248 | −6 | 27 |
| 2026/8/28 | 4 | 0 | 0 | 254 | +4 | 24 |
| 2026/8/27 | 9 | 0 | 0 | 250 | +9 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 241 | 0 | 22 |
| 2026/8/25 | 7 | 0 | 0 | 241 | +7 | 22 |
| 2026/8/24 | 3 | 0 | 0 | 234 | +3 | 24 |
| 2026/8/21 | 0 | 0 | 0 | 231 | 0 | 27 |
| 2026/8/20 | 1 | 9 | 0 | 231 | −8 | 27 |
| 2026/8/19 | 14 | 0 | 0 | 239 | +14 | 27 |
| 2026/8/18 | 0 | 0 | 0 | 225 | 0 | 27 |
| 2026/8/17 | 2 | 0 | 0 | 225 | +2 | 26 |
| 2026/8/14 | 18 | 0 | 0 | 223 | +18 | 27 |
| 2026/8/13 | 3 | 1 | 0 | 205 | +2 | 27 |
| 2026/8/12 | 0 | 5 | 0 | 203 | −5 | 28 |
| 2026/8/11 | 0 | 1 | 0 | 208 | −1 | 29 |
| 2026/8/10 | 1 | 1 | 0 | 209 | 0 | 30 |
| 2026/8/7 | 2 | 6 | 0 | 209 | −4 | 30 |
| 2026/8/6 | 6 | 0 | 0 | 213 | +6 | 31 |
| 2026/8/5 | 1 | 1 | 0 | 207 | 0 | 31 |
| 2026/8/4 | 1 | 0 | 0 | 207 | +1 | 32 |
| 2026/8/3 | 1 | 2 | 0 | 206 | −1 | 32 |
| 2026/7/31 | 1 | 0 | 0 | 207 | +1 | 33 |
| 2026/7/30 | 1 | 5 | 0 | 206 | −4 | 33 |
| 2026/7/29 | 0 | 0 | 0 | 210 | 0 | 33 |
| 2026/7/28 | 1 | 0 | 0 | 210 | +1 | 33 |
| 2026/7/27 | 1 | 0 | 0 | 209 | +1 | 36 |
| 2026/7/24 | 1 | 0 | 0 | 208 | +1 | 38 |
| 2026/7/23 | 0 | 0 | 0 | 207 | 0 | 38 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 992 | −14 | 2.47% | 39,007 | 39,999 | 100.00% |
| 2026/10/16 | 1,006 | −9 | 2.51% | 38,993 | 39,999 | 100.00% |
| 2026/10/15 | 1,015 | +44 | 2.53% | 38,984 | 39,999 | 100.00% |
| 2026/10/14 | 971 | +36 | 2.42% | 39,028 | 39,999 | 100.00% |
| 2026/10/13 | 934 | +13 | 2.33% | 39,064 | 39,999 | 100.00% |
| 2026/10/12 | 921 | +33 | 2.30% | 39,077 | 39,999 | 100.00% |
| 2026/10/8 | 888 | −2 | 2.22% | 39,110 | 39,999 | 100.00% |
| 2026/10/7 | 890 | −4 | 2.22% | 39,108 | 39,999 | 100.00% |
| 2026/10/6 | 894 | +7 | 2.23% | 39,105 | 39,999 | 100.00% |
| 2026/10/5 | 887 | −1 | 2.21% | 39,112 | 39,999 | 100.00% |
| 2026/10/2 | 888 | +17 | 2.21% | 39,111 | 39,999 | 100.00% |
| 2026/10/1 | 871 | −1 | 2.17% | 39,128 | 39,999 | 100.00% |
| 2026/9/30 | 872 | +11 | 2.17% | 39,127 | 39,999 | 100.00% |
| 2026/9/29 | 861 | +20 | 2.15% | 39,138 | 39,999 | 100.00% |
| 2026/9/24 | 841 | −5 | 2.10% | 39,158 | 39,999 | 100.00% |
| 2026/9/23 | 846 | −3 | 2.11% | 39,153 | 39,999 | 100.00% |
| 2026/9/22 | 849 | −2 | 2.12% | 39,150 | 39,999 | 100.00% |
| 2026/9/21 | 851 | +2 | 2.12% | 39,148 | 39,999 | 100.00% |
| 2026/9/18 | 849 | +19 | 2.12% | 39,150 | 39,999 | 100.00% |
| 2026/9/17 | 830 | +7 | 2.07% | 39,169 | 39,999 | 100.00% |
| 2026/9/16 | 823 | +13 | 2.05% | 39,176 | 39,999 | 100.00% |
| 2026/9/15 | 810 | +1 | 2.02% | 39,189 | 39,999 | 100.00% |
| 2026/9/14 | 809 | −3 | 2.02% | 39,190 | 39,999 | 100.00% |
| 2026/9/11 | 812 | 0 | 2.02% | 39,187 | 39,999 | 100.00% |
| 2026/9/10 | 812 | +3 | 2.02% | 39,187 | 39,999 | 100.00% |
| 2026/9/9 | 809 | −1 | 2.02% | 39,190 | 39,999 | 100.00% |
| 2026/9/8 | 809 | −8 | 2.02% | 39,189 | 39,999 | 100.00% |
| 2026/9/7 | 817 | −11 | 2.04% | 39,181 | 39,999 | 100.00% |
| 2026/9/4 | 828 | −5 | 2.07% | 39,171 | 39,999 | 100.00% |
| 2026/9/3 | 833 | +7 | 2.08% | 39,166 | 39,999 | 100.00% |
| 2026/9/2 | 826 | −6 | 2.06% | 39,173 | 39,999 | 100.00% |
| 2026/9/1 | 832 | +56 | 2.08% | 39,166 | 39,999 | 100.00% |
| 2026/8/31 | 776 | −9 | 1.94% | 39,222 | 39,999 | 100.00% |
| 2026/8/28 | 785 | −34 | 1.96% | 39,213 | 39,999 | 100.00% |
| 2026/8/27 | 819 | +34 | 2.04% | 39,179 | 39,999 | 100.00% |
| 2026/8/26 | 785 | +41 | 1.96% | 39,213 | 39,999 | 100.00% |
| 2026/8/25 | 744 | +3 | 1.86% | 39,254 | 39,999 | 100.00% |
| 2026/8/24 | 741 | 0 | 1.85% | 39,257 | 39,999 | 100.00% |
| 2026/8/21 | 741 | +6 | 1.85% | 39,257 | 39,999 | 100.00% |
| 2026/8/20 | 735 | 0 | 1.83% | 39,263 | 39,999 | 100.00% |
| 2026/8/19 | 735 | −14 | 1.83% | 39,263 | 39,999 | 100.00% |
| 2026/8/18 | 749 | +34 | 1.87% | 39,250 | 39,999 | 100.00% |
| 2026/8/17 | 715 | +4 | 1.78% | 39,284 | 39,999 | 100.00% |
| 2026/8/14 | 711 | −10 | 1.77% | 39,288 | 39,999 | 100.00% |
| 2026/8/13 | 721 | +14 | 1.80% | 39,278 | 39,999 | 100.00% |
| 2026/8/12 | 707 | +2 | 1.76% | 39,292 | 39,999 | 100.00% |
| 2026/8/11 | 705 | 0 | 1.76% | 39,294 | 39,999 | 100.00% |
| 2026/8/10 | 705 | +6 | 1.76% | 39,294 | 39,999 | 100.00% |
| 2026/8/7 | 699 | 0 | 1.74% | 39,300 | 39,999 | 100.00% |
| 2026/8/6 | 699 | −8 | 1.74% | 39,300 | 39,999 | 100.00% |
| 2026/8/5 | 707 | 0 | 1.76% | 39,292 | 39,999 | 100.00% |
| 2026/8/4 | 707 | +11 | 1.76% | 39,292 | 39,999 | 100.00% |
| 2026/8/3 | 696 | +7 | 1.74% | 39,303 | 39,999 | 100.00% |
| 2026/7/31 | 689 | +2 | 1.72% | 39,310 | 39,999 | 100.00% |
| 2026/7/30 | 687 | −9 | 1.71% | 39,312 | 39,999 | 100.00% |
| 2026/7/29 | 696 | 0 | 1.73% | 39,303 | 39,999 | 100.00% |
| 2026/7/28 | 696 | −1 | 1.73% | 39,303 | 39,999 | 100.00% |
| 2026/7/27 | 697 | −3 | 1.74% | 39,302 | 39,999 | 100.00% |
| 2026/7/24 | 700 | −64 | 1.74% | 39,299 | 39,999 | 100.00% |
| 2026/7/23 | 764 | −13 | 1.90% | 39,235 | 39,999 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。