禾瑞亞科技股份有限公司
eGalax_eMPIA Technology Inc.
- 成立日期
- 2002/9/12
- 上櫃日期
- 2008/4/15
- 董事長
- 唐錦榮
- 總經理
- 唐錦榮
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.37 億元
主要經營業務
產品設計業、電子材料批發業、電子材料零售業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 61.90 +0.40(+0.65%)
- 市值
- 39.4 億元
- 本益比
- 16.82 倍
- 股價淨值比
- 3.27 倍
- 殖利率
- 3.15%
設計觸控控制晶片與影音控制晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +662
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −18
- 三大法人近 60 日(張)
- +644
- 外資持股比率
- 8.76%
- 60 日來 +2.54 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 61.90 | +0.65% | +69 | 0 | 0 | 0 | +1 | +1 | +70 |
| 2026/10/16 | 61.50 | 0.00% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/15 | 61.50 | −3.15% | +59 | 0 | 0 | 0 | −2 | −2 | +57 |
| 2026/10/14 | 63.50 | +1.11% | +57 | 0 | 0 | 0 | −1 | −1 | +56 |
| 2026/10/13 | 62.80 | 0.00% | −184 | 0 | 0 | 0 | +1 | +1 | −183 |
| 2026/10/12 | 62.80 | −4.41% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/10/8 | 65.70 | +0.15% | +197 | 0 | 0 | 0 | 0 | 0 | +197 |
| 2026/10/7 | 65.60 | +2.02% | −315 | 0 | 0 | 0 | −9 | −9 | −324 |
| 2026/10/6 | 64.30 | +9.91% | +125 | 0 | 0 | −1 | +9 | +9 | +133 |
| 2026/10/5 | 58.50 | −1.02% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/2 | 59.10 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/1 | 59.10 | +1.72% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/30 | 58.10 | +0.35% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 57.90 | +0.70% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/24 | 57.50 | +1.59% | +11 | 0 | 0 | 0 | 0 | −1 | +10 |
| 2026/9/23 | 56.60 | −0.88% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/9/22 | 57.10 | −1.04% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 57.70 | +0.17% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/18 | 57.60 | +1.23% | +60 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/9/17 | 56.90 | 0.00% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/16 | 56.90 | +1.97% | +46 | 0 | 0 | 0 | −1 | −1 | +45 |
| 2026/9/15 | 55.80 | −0.18% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/14 | 55.90 | +0.36% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/9/11 | 55.70 | −0.89% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/10 | 56.20 | −1.40% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/9 | 57.00 | +1.42% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/9/8 | 56.20 | −3.10% | +4 | 0 | 0 | 0 | −3 | −3 | +1 |
| 2026/9/7 | 58.00 | −0.17% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/4 | 58.10 | −5.37% | −263 | 0 | 0 | −3 | 0 | −3 | −266 |
| 2026/9/3 | 61.40 | −2.54% | −76 | 0 | 0 | −3 | 0 | −3 | −79 |
| 2026/9/2 | 63.00 | +0.80% | +90 | 0 | 0 | −2 | 0 | −2 | +88 |
| 2026/9/1 | 62.50 | +1.46% | +89 | 0 | 0 | −1 | 0 | −1 | +88 |
| 2026/8/31 | 61.60 | −2.07% | −57 | 0 | 0 | 0 | −3 | −3 | −60 |
| 2026/8/28 | 62.90 | +0.32% | +78 | 0 | 0 | 0 | +3 | +3 | +81 |
| 2026/8/27 | 62.70 | +0.64% | +86 | 0 | 0 | +2 | 0 | +2 | +88 |
| 2026/8/26 | 62.30 | +1.30% | +42 | 0 | 0 | −1 | 0 | −1 | +41 |
| 2026/8/25 | 61.50 | −2.54% | −14 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/24 | 63.10 | −0.32% | −179 | 0 | 0 | 0 | −2 | −2 | −181 |
| 2026/8/21 | 63.30 | +0.48% | −12 | 0 | 0 | 0 | +2 | +2 | −10 |
| 2026/8/20 | 63.00 | +2.11% | −239 | 0 | 0 | 0 | 0 | 0 | −239 |
| 2026/8/19 | 61.70 | −0.64% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/18 | 62.10 | −2.51% | +19 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/17 | 63.70 | 0.00% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/14 | 63.70 | −1.85% | +74 | 0 | 0 | +1 | 0 | +1 | +75 |
| 2026/8/13 | 64.90 | −0.15% | +80 | 0 | 0 | +5 | −4 | +1 | +81 |
| 2026/8/12 | 65.00 | +1.88% | +142 | 0 | 0 | −22 | +1 | −21 | +121 |
| 2026/8/11 | 63.80 | −0.62% | +16 | 0 | 0 | +3 | −1 | +2 | +18 |
| 2026/8/10 | 64.20 | +0.63% | +13 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/8/7 | 63.80 | +0.63% | +63 | 0 | 0 | 0 | +3 | +3 | +66 |
| 2026/8/6 | 63.40 | +1.28% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/5 | 62.60 | +1.46% | +20 | 0 | 0 | 0 | +1 | +1 | +20 |
| 2026/8/4 | 61.70 | +2.32% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/3 | 60.30 | +3.43% | +1 | 0 | 0 | 0 | +3 | +3 | +4 |
| 2026/7/31 | 58.30 | +7.76% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/7/30 | 54.10 | −1.10% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/29 | 54.70 | −5.69% | +253 | 0 | 0 | 0 | +3 | +3 | +256 |
| 2026/7/28 | 58.00 | −5.84% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 61.60 | −0.65% | −25 | 0 | 0 | 0 | −1 | −1 | −26 |
| 2026/7/24 | 62.00 | −0.16% | +33 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/7/23 | 62.10 | −2.20% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 52 | 1,106 | −42 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/16 | 11 | 33 | 1,148 | −22 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/15 | 15 | 47 | 1,170 | −33 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/14 | 6 | 4 | 1,203 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/13 | 8 | 22 | 1,201 | −14 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/12 | 67 | 35 | 1,215 | +32 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/8 | 28 | 70 | 1,183 | −42 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/7 | 272 | 196 | 1,225 | +76 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/6 | 196 | 61 | 1,149 | +134 | 1 | 0 | 9 | +1 | 1 |
| 2026/10/5 | 7 | 4 | 1,015 | +3 | 0 | 30 | 8 | −30 | 0 |
| 2026/10/2 | 7 | 21 | 1,012 | −14 | 0 | 0 | 38 | 0 | 0 |
| 2026/10/1 | 22 | 10 | 1,026 | +12 | 0 | 0 | 38 | 0 | 1 |
| 2026/9/30 | 16 | 20 | 1,014 | −4 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/29 | 11 | 5 | 1,018 | +6 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/24 | 5 | 0 | 1,012 | +5 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/23 | 9 | 0 | 1,007 | +9 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/22 | 1 | 1 | 998 | 0 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/21 | 2 | 2 | 998 | 0 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/18 | 1 | 5 | 998 | −4 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/17 | 7 | 8 | 1,002 | −1 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 1,003 | −1 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 1,004 | +2 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/14 | 3 | 15 | 1,002 | −12 | 0 | 17 | 38 | −17 | 0 |
| 2026/9/11 | 4 | 1 | 1,014 | +3 | 0 | 10 | 55 | −10 | 0 |
| 2026/9/10 | 18 | 3 | 1,011 | +15 | 27 | 0 | 65 | +27 | 0 |
| 2026/9/9 | 0 | 30 | 996 | −30 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/8 | 19 | 50 | 1,026 | −31 | 0 | 11 | 38 | −11 | 0 |
| 2026/9/7 | 3 | 4 | 1,057 | −1 | 10 | 0 | 49 | +10 | 0 |
| 2026/9/4 | 63 | 55 | 1,058 | +8 | 1 | 0 | 39 | +1 | 0 |
| 2026/9/3 | 19 | 4 | 1,050 | +15 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/2 | 7 | 3 | 1,035 | +4 | 12 | 0 | 38 | +12 | 0 |
| 2026/9/1 | 2 | 27 | 1,031 | −25 | 26 | 0 | 26 | +26 | 0 |
| 2026/8/31 | 11 | 7 | 1,056 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 13 | 36 | 1,052 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 13 | 24 | 1,075 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 36 | 1,086 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 15 | 1,116 | −9 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/24 | 24 | 39 | 1,125 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 10 | 15 | 1,140 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 32 | 6 | 1,145 | +26 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/19 | 3 | 7 | 1,119 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 8 | 18 | 1,123 | −10 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/17 | 7 | 10 | 1,133 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 16 | 5 | 1,136 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 8 | 36 | 1,125 | −28 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 52 | 75 | 1,153 | −23 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/11 | 12 | 8 | 1,176 | +4 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/10 | 38 | 58 | 1,172 | −33 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/7 | 93 | 36 | 1,205 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 27 | 30 | 1,148 | −3 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/5 | 37 | 13 | 1,151 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 14 | 15 | 1,127 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 11 | 14 | 1,128 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 13 | 9 | 1,131 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 6 | 7 | 1,129 | −2 | 1 | 4 | 1 | −3 | 0 |
| 2026/7/29 | 36 | 171 | 1,131 | −168 | 0 | 2 | 4 | −2 | 0 |
| 2026/7/28 | 9 | 42 | 1,299 | −33 | 2 | 0 | 6 | +2 | 0 |
| 2026/7/27 | 8 | 24 | 1,332 | −16 | 0 | 12 | 4 | −12 | 0 |
| 2026/7/24 | 9 | 21 | 1,348 | −12 | 1 | 0 | 16 | +1 | 0 |
| 2026/7/23 | 17 | 18 | 1,360 | −1 | 13 | 0 | 15 | +13 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 2,032 | +9 | 101 |
| 2026/10/16 | 3 | 53 | 0 | 2,023 | −50 | 101 |
| 2026/10/15 | 5 | 0 | 0 | 2,073 | +5 | 102 |
| 2026/10/14 | 1 | 0 | 0 | 2,068 | +1 | 100 |
| 2026/10/13 | 48 | 18 | 0 | 2,067 | +30 | 101 |
| 2026/10/12 | 33 | 0 | 0 | 2,037 | +33 | 97 |
| 2026/10/8 | 10 | 0 | 0 | 2,004 | +10 | 94 |
| 2026/10/7 | 73 | 0 | 0 | 1,994 | +73 | 90 |
| 2026/10/6 | 17 | 3 | 0 | 1,921 | +14 | 76 |
| 2026/10/5 | 2 | 0 | 0 | 1,907 | +2 | 68 |
| 2026/10/2 | 14 | 0 | 0 | 1,905 | +14 | 73 |
| 2026/10/1 | 7 | 0 | 0 | 1,891 | +7 | 73 |
| 2026/9/30 | 9 | 0 | 0 | 1,884 | +9 | 73 |
| 2026/9/29 | 6 | 168 | 0 | 1,875 | −162 | 73 |
| 2026/9/24 | 4 | 5 | 0 | 2,037 | −1 | 76 |
| 2026/9/23 | 1 | 0 | 0 | 2,038 | +1 | 78 |
| 2026/9/22 | 21 | 0 | 0 | 2,037 | +21 | 81 |
| 2026/9/21 | 10 | 0 | 0 | 2,016 | +10 | 82 |
| 2026/9/18 | 11 | 0 | 0 | 2,006 | +11 | 86 |
| 2026/9/17 | 4 | 0 | 0 | 1,995 | +4 | 89 |
| 2026/9/16 | 0 | 3 | 0 | 1,991 | −3 | 91 |
| 2026/9/15 | 5 | 0 | 0 | 1,994 | +5 | 92 |
| 2026/9/14 | 1 | 0 | 0 | 1,989 | +1 | 95 |
| 2026/9/11 | 6 | 0 | 0 | 1,988 | +6 | 96 |
| 2026/9/10 | 14 | 0 | 0 | 1,982 | +14 | 97 |
| 2026/9/9 | 8 | 0 | 0 | 1,968 | +8 | 100 |
| 2026/9/8 | 10 | 0 | 0 | 1,960 | +10 | 106 |
| 2026/9/7 | 5 | 0 | 0 | 1,950 | +5 | 107 |
| 2026/9/4 | 88 | 0 | 0 | 1,945 | +88 | 108 |
| 2026/9/3 | 38 | 17 | 0 | 1,857 | +21 | 101 |
| 2026/9/2 | 0 | 0 | 0 | 1,836 | 0 | 104 |
| 2026/9/1 | 0 | 0 | 0 | 1,836 | 0 | 108 |
| 2026/8/31 | 8 | 39 | 0 | 1,836 | −31 | 111 |
| 2026/8/28 | 0 | 0 | 0 | 1,867 | 0 | 117 |
| 2026/8/27 | 0 | 0 | 0 | 1,867 | 0 | 122 |
| 2026/8/26 | 6 | 0 | 0 | 1,867 | +6 | 125 |
| 2026/8/25 | 24 | 0 | 0 | 1,861 | +24 | 130 |
| 2026/8/24 | 61 | 0 | 0 | 1,837 | +61 | 138 |
| 2026/8/21 | 36 | 0 | 0 | 1,776 | +36 | 155 |
| 2026/8/20 | 59 | 18 | 0 | 1,740 | +41 | 190 |
| 2026/8/19 | 0 | 5 | 0 | 1,699 | −5 | 201 |
| 2026/8/18 | 2 | 61 | 0 | 1,704 | −59 | 263 |
| 2026/8/17 | 0 | 22 | 0 | 1,763 | −22 | 269 |
| 2026/8/14 | 6 | 18 | 0 | 1,785 | −12 | 273 |
| 2026/8/13 | 0 | 0 | 0 | 1,797 | 0 | 280 |
| 2026/8/12 | 1 | 0 | 0 | 1,797 | +1 | 313 |
| 2026/8/11 | 6 | 0 | 0 | 1,796 | +6 | 324 |
| 2026/8/10 | 0 | 0 | 0 | 1,790 | 0 | 330 |
| 2026/8/7 | 5 | 26 | 0 | 1,790 | −21 | 337 |
| 2026/8/6 | 20 | 27 | 0 | 1,811 | −7 | 340 |
| 2026/8/5 | 3 | 7 | 0 | 1,818 | −4 | 347 |
| 2026/8/4 | 5 | 1 | 0 | 1,822 | +4 | 359 |
| 2026/8/3 | 0 | 100 | 0 | 1,818 | −100 | 384 |
| 2026/7/31 | 22 | 47 | 0 | 1,918 | −25 | 402 |
| 2026/7/30 | 39 | 0 | 0 | 1,943 | +39 | 410 |
| 2026/7/29 | 14 | 0 | 0 | 1,904 | +14 | 412 |
| 2026/7/28 | 43 | 12 | 0 | 1,890 | +31 | 411 |
| 2026/7/27 | 33 | 0 | 0 | 1,859 | +33 | 411 |
| 2026/7/24 | 13 | 0 | 0 | 1,826 | +13 | 413 |
| 2026/7/23 | 49 | 21 | 0 | 1,813 | +28 | 416 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,586 | +78 | 8.76% | 58,117 | 63,703 | 100.00% |
| 2026/10/16 | 5,508 | +55 | 8.64% | 58,195 | 63,703 | 100.00% |
| 2026/10/15 | 5,454 | +63 | 8.56% | 58,249 | 63,703 | 100.00% |
| 2026/10/14 | 5,391 | +76 | 8.46% | 58,312 | 63,703 | 100.00% |
| 2026/10/13 | 5,314 | −136 | 8.34% | 58,389 | 63,703 | 100.00% |
| 2026/10/12 | 5,451 | −67 | 8.55% | 58,252 | 63,703 | 100.00% |
| 2026/10/8 | 5,517 | +205 | 8.66% | 58,185 | 63,703 | 100.00% |
| 2026/10/7 | 5,313 | −230 | 8.33% | 58,390 | 63,703 | 100.00% |
| 2026/10/6 | 5,542 | +142 | 8.70% | 58,161 | 63,703 | 100.00% |
| 2026/10/5 | 5,400 | +22 | 8.47% | 58,302 | 63,703 | 100.00% |
| 2026/10/2 | 5,379 | +20 | 8.44% | 58,324 | 63,703 | 100.00% |
| 2026/10/1 | 5,359 | +61 | 8.41% | 58,344 | 63,703 | 100.00% |
| 2026/9/30 | 5,298 | +42 | 8.31% | 58,405 | 63,703 | 100.00% |
| 2026/9/29 | 5,255 | +37 | 8.24% | 58,447 | 63,703 | 100.00% |
| 2026/9/24 | 5,218 | +15 | 8.19% | 58,485 | 63,703 | 100.00% |
| 2026/9/23 | 5,204 | +23 | 8.16% | 58,499 | 63,703 | 100.00% |
| 2026/9/22 | 5,181 | +12 | 8.13% | 58,522 | 63,703 | 100.00% |
| 2026/9/21 | 5,168 | +28 | 8.11% | 58,535 | 63,703 | 100.00% |
| 2026/9/18 | 5,140 | +73 | 8.06% | 58,563 | 63,703 | 100.00% |
| 2026/9/17 | 5,067 | +41 | 7.95% | 58,636 | 63,703 | 100.00% |
| 2026/9/16 | 5,026 | +52 | 7.88% | 58,677 | 63,703 | 100.00% |
| 2026/9/15 | 4,973 | +12 | 7.80% | 58,729 | 63,703 | 100.00% |
| 2026/9/14 | 4,962 | +61 | 7.78% | 58,741 | 63,703 | 100.00% |
| 2026/9/11 | 4,901 | −27 | 7.69% | 58,802 | 63,703 | 100.00% |
| 2026/9/10 | 4,928 | −43 | 7.73% | 58,775 | 63,703 | 100.00% |
| 2026/9/9 | 4,971 | +121 | 7.80% | 58,732 | 63,703 | 100.00% |
| 2026/9/8 | 4,850 | +14 | 7.61% | 58,853 | 63,703 | 100.00% |
| 2026/9/7 | 4,835 | +58 | 7.59% | 58,867 | 63,703 | 100.00% |
| 2026/9/4 | 4,777 | −175 | 7.49% | 58,926 | 63,703 | 100.00% |
| 2026/9/3 | 4,952 | −42 | 7.77% | 58,751 | 63,703 | 100.00% |
| 2026/9/2 | 4,994 | +90 | 7.83% | 58,709 | 63,703 | 100.00% |
| 2026/9/1 | 4,904 | +89 | 7.69% | 58,799 | 63,703 | 100.00% |
| 2026/8/31 | 4,814 | −49 | 7.55% | 58,888 | 63,703 | 100.00% |
| 2026/8/28 | 4,863 | +87 | 7.63% | 58,839 | 63,703 | 100.00% |
| 2026/8/27 | 4,776 | +86 | 7.49% | 58,926 | 63,703 | 100.00% |
| 2026/8/26 | 4,690 | +48 | 7.36% | 59,012 | 63,703 | 100.00% |
| 2026/8/25 | 4,642 | +10 | 7.28% | 59,060 | 63,703 | 100.00% |
| 2026/8/24 | 4,632 | −118 | 7.27% | 59,071 | 63,703 | 100.00% |
| 2026/8/21 | 4,750 | +24 | 7.45% | 58,953 | 63,703 | 100.00% |
| 2026/8/20 | 4,726 | −180 | 7.41% | 58,977 | 63,703 | 100.00% |
| 2026/8/19 | 4,906 | +2 | 7.70% | 58,797 | 63,703 | 100.00% |
| 2026/8/18 | 4,904 | +21 | 7.69% | 58,799 | 63,703 | 100.00% |
| 2026/8/17 | 4,883 | +54 | 7.66% | 58,820 | 63,703 | 100.00% |
| 2026/8/14 | 4,829 | +80 | 7.58% | 58,874 | 63,703 | 100.00% |
| 2026/8/13 | 4,749 | +80 | 7.45% | 58,954 | 63,703 | 100.00% |
| 2026/8/12 | 4,669 | +143 | 7.32% | 59,034 | 63,703 | 100.00% |
| 2026/8/11 | 4,525 | +22 | 7.10% | 59,178 | 63,703 | 100.00% |
| 2026/8/10 | 4,503 | +13 | 7.06% | 59,200 | 63,703 | 100.00% |
| 2026/8/7 | 4,490 | +68 | 7.04% | 59,212 | 63,703 | 100.00% |
| 2026/8/6 | 4,423 | −26 | 6.94% | 59,280 | 63,703 | 100.00% |
| 2026/8/5 | 4,449 | +23 | 6.98% | 59,254 | 63,703 | 100.00% |
| 2026/8/4 | 4,426 | +15 | 6.94% | 59,277 | 63,703 | 100.00% |
| 2026/8/3 | 4,411 | +1 | 6.92% | 59,292 | 63,703 | 100.00% |
| 2026/7/31 | 4,410 | +71 | 6.92% | 59,293 | 63,703 | 100.00% |
| 2026/7/30 | 4,339 | +15 | 6.81% | 59,364 | 63,703 | 100.00% |
| 2026/7/29 | 4,324 | +267 | 6.78% | 59,379 | 63,703 | 100.00% |
| 2026/7/28 | 4,057 | +36 | 6.36% | 59,646 | 63,703 | 100.00% |
| 2026/7/27 | 4,020 | +8 | 6.31% | 59,682 | 63,703 | 100.00% |
| 2026/7/24 | 4,012 | +46 | 6.29% | 59,690 | 63,703 | 100.00% |
| 2026/7/23 | 3,967 | +14 | 6.22% | 59,736 | 63,703 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。