嘉威生活股份有限公司
Jia Wei Lifestyle, Inc.
- 成立日期
- 2005/4/21
- 上市日期
- 2008/2/27
- 董事長
- 黃清森
- 總經理
- 吳世偉
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 8.43 億元
主要經營業務
各式餐具、廚具用品等家居用品設計、生產及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 居家生活
- 收盤(2026/10/19)
- 23.50 −0.15(−0.63%)
- 市值
- 19.8 億元
- 股價淨值比
- 0.78 倍
- 殖利率
- 1.28%
設計、生產並銷售家居用品與廚具用品,主要銷往美國大型連鎖零售商。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +128
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- +118
- 外資持股比率
- 1.38%
- 60 日來 −0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.50 | −0.63% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/16 | 23.65 | −0.42% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/10/15 | 23.75 | −0.21% | +10 | 0 | 0 | +9 | 0 | +9 | +19 |
| 2026/10/14 | 23.80 | −1.04% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 24.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 24.05 | +0.21% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/10/8 | 24.00 | +1.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 23.65 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/6 | 23.65 | −2.07% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/5 | 24.15 | −1.43% | −33 | 0 | 0 | +1 | 0 | +1 | −32 |
| 2026/10/2 | 24.50 | +6.06% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/10/1 | 23.10 | +0.43% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/30 | 23.00 | +0.88% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/29 | 22.80 | −0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/24 | 22.85 | −0.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/23 | 22.90 | −0.87% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 23.10 | +0.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 23.00 | −0.65% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/18 | 23.15 | +0.65% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/17 | 23.00 | −1.08% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/16 | 23.25 | +2.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 22.75 | +0.22% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 22.70 | −2.58% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/9/11 | 23.30 | −2.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 23.80 | −1.04% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/9/9 | 24.05 | −1.84% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 24.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 24.50 | +1.24% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 24.20 | +0.83% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/3 | 24.00 | −0.83% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 24.20 | −0.82% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 24.40 | +0.83% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 24.20 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/28 | 24.20 | −0.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 24.40 | −1.01% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/26 | 24.65 | +1.44% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/8/25 | 24.30 | −0.21% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/24 | 24.35 | −0.61% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/21 | 24.50 | +0.41% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/20 | 24.40 | 0.00% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/19 | 24.40 | −0.41% | +13 | 0 | 0 | −7 | 0 | −7 | +6 |
| 2026/8/18 | 24.50 | +0.20% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 24.45 | −0.20% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/8/14 | 24.50 | −1.80% | −10 | 0 | 0 | −12 | 0 | −12 | −22 |
| 2026/8/13 | 24.95 | −0.80% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 25.15 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/11 | 25.15 | −3.64% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/10 | 26.10 | −0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 26.15 | −1.32% | −8 | 0 | 0 | +14 | 0 | +14 | +6 |
| 2026/8/6 | 26.50 | −0.38% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/8/5 | 26.60 | −2.39% | −36 | 0 | 0 | −9 | 0 | −9 | −45 |
| 2026/8/4 | 27.25 | +9.88% | +11 | 0 | 0 | −4 | 0 | −4 | +7 |
| 2026/8/3 | 24.80 | −1.59% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/7/31 | 25.20 | +0.80% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/7/30 | 25.00 | −1.96% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/7/29 | 25.50 | −0.97% | +28 | 0 | 0 | +4 | 0 | +4 | +32 |
| 2026/7/28 | 25.75 | −0.77% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/7/27 | 25.95 | −1.89% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/7/24 | 26.45 | +0.57% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/23 | 26.30 | +0.19% | +4 | 0 | 0 | −3 | 0 | −3 | +1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 378 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 2 | 379 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 8 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 4 | 380 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 384 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 386 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 5 | 384 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 27 | 3 | 386 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 362 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 360 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 359 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 359 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 359 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 359 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 359 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 358 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 3 | 359 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 6 | 361 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 367 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 1 | 372 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 2 | 368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 368 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 372 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 0 | 372 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 369 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 11 | 368 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 378 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 377 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 7 | 1 | 379 | +6 | 0 | 10 | 0 | −10 | 0 |
| 2026/8/4 | 1 | 7 | 373 | −6 | 10 | 0 | 10 | +10 | 0 |
| 2026/8/3 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 48 | 379 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 424 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 424 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 424 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 0 | 425 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 375 | 0 | 13 |
| 2026/10/16 | 0 | 0 | 0 | 375 | 0 | 13 |
| 2026/10/15 | 0 | 0 | 0 | 375 | 0 | 13 |
| 2026/10/14 | 0 | 0 | 0 | 375 | 0 | 13 |
| 2026/10/13 | 0 | 3 | 0 | 375 | −3 | 13 |
| 2026/10/12 | 0 | 0 | 0 | 378 | 0 | 13 |
| 2026/10/8 | 3 | 0 | 0 | 378 | +3 | 13 |
| 2026/10/7 | 1 | 3 | 0 | 375 | −2 | 13 |
| 2026/10/6 | 0 | 0 | 0 | 377 | 0 | 13 |
| 2026/10/5 | 6 | 1 | 0 | 377 | +5 | 13 |
| 2026/10/2 | 0 | 2 | 0 | 372 | −2 | 12 |
| 2026/10/1 | 0 | 18 | 0 | 374 | −18 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 392 | 0 | 10 |
| 2026/9/29 | 0 | 1 | 0 | 392 | −1 | 10 |
| 2026/9/24 | 0 | 2 | 0 | 393 | −2 | 10 |
| 2026/9/23 | 0 | 2 | 0 | 395 | −2 | 10 |
| 2026/9/22 | 0 | 2 | 0 | 397 | −2 | 10 |
| 2026/9/21 | 0 | 2 | 0 | 399 | −2 | 10 |
| 2026/9/18 | 0 | 5 | 0 | 401 | −5 | 10 |
| 2026/9/17 | 0 | 10 | 0 | 406 | −10 | 10 |
| 2026/9/16 | 0 | 30 | 0 | 416 | −30 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 446 | 0 | 11 |
| 2026/9/14 | 0 | 52 | 0 | 446 | −52 | 12 |
| 2026/9/11 | 1 | 0 | 0 | 498 | +1 | 12 |
| 2026/9/10 | 3 | 0 | 0 | 497 | +3 | 12 |
| 2026/9/9 | 1 | 1 | 0 | 494 | 0 | 12 |
| 2026/9/8 | 1 | 24 | 0 | 494 | −23 | 13 |
| 2026/9/7 | 3 | 0 | 0 | 517 | +3 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 514 | 0 | 13 |
| 2026/9/3 | 1 | 0 | 0 | 514 | +1 | 13 |
| 2026/9/2 | 2 | 17 | 0 | 513 | −15 | 13 |
| 2026/9/1 | 2 | 0 | 0 | 528 | +2 | 14 |
| 2026/8/31 | 2 | 0 | 0 | 526 | +2 | 14 |
| 2026/8/28 | 2 | 0 | 0 | 524 | +2 | 15 |
| 2026/8/27 | 2 | 0 | 0 | 522 | +2 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 520 | 0 | 16 |
| 2026/8/25 | 2 | 0 | 0 | 520 | +2 | 16 |
| 2026/8/24 | 3 | 0 | 0 | 518 | +3 | 17 |
| 2026/8/21 | 2 | 0 | 0 | 515 | +2 | 18 |
| 2026/8/20 | 3 | 0 | 0 | 513 | +3 | 18 |
| 2026/8/19 | 3 | 0 | 0 | 510 | +3 | 19 |
| 2026/8/18 | 0 | 0 | 0 | 507 | 0 | 19 |
| 2026/8/17 | 7 | 0 | 0 | 507 | +7 | 19 |
| 2026/8/14 | 2 | 0 | 0 | 500 | +2 | 20 |
| 2026/8/13 | 1 | 6 | 0 | 498 | −5 | 20 |
| 2026/8/12 | 1 | 0 | 0 | 503 | +1 | 21 |
| 2026/8/11 | 1 | 0 | 0 | 502 | +1 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 501 | 0 | 21 |
| 2026/8/7 | 2 | 0 | 0 | 501 | +2 | 21 |
| 2026/8/6 | 1 | 0 | 0 | 499 | +1 | 21 |
| 2026/8/5 | 4 | 0 | 0 | 498 | +4 | 22 |
| 2026/8/4 | 0 | 0 | 0 | 494 | 0 | 21 |
| 2026/8/3 | 6 | 0 | 0 | 494 | +6 | 21 |
| 2026/7/31 | 0 | 0 | 0 | 488 | 0 | 21 |
| 2026/7/30 | 1 | 0 | 0 | 488 | +1 | 22 |
| 2026/7/29 | 2 | 0 | 0 | 487 | +2 | 24 |
| 2026/7/28 | 0 | 1 | 0 | 485 | −1 | 26 |
| 2026/7/27 | 1 | 3 | 0 | 486 | −2 | 31 |
| 2026/7/24 | 0 | 0 | 0 | 488 | 0 | 34 |
| 2026/7/23 | 0 | 1 | 0 | 488 | −1 | 35 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,170 | +19 | 1.38% | 83,146 | 84,315 | 100.00% |
| 2026/10/16 | 1,151 | +8 | 1.36% | 83,165 | 84,315 | 100.00% |
| 2026/10/15 | 1,143 | +10 | 1.35% | 83,173 | 84,315 | 100.00% |
| 2026/10/14 | 1,133 | +5 | 1.34% | 83,183 | 84,315 | 100.00% |
| 2026/10/13 | 1,128 | −2 | 1.33% | 83,188 | 84,315 | 100.00% |
| 2026/10/12 | 1,130 | +8 | 1.33% | 83,186 | 84,315 | 100.00% |
| 2026/10/8 | 1,122 | +2 | 1.33% | 83,193 | 84,315 | 100.00% |
| 2026/10/7 | 1,120 | +5 | 1.32% | 83,195 | 84,315 | 100.00% |
| 2026/10/6 | 1,115 | +9 | 1.32% | 83,200 | 84,315 | 100.00% |
| 2026/10/5 | 1,106 | −32 | 1.31% | 83,209 | 84,315 | 100.00% |
| 2026/10/2 | 1,138 | +66 | 1.34% | 83,177 | 84,315 | 100.00% |
| 2026/10/1 | 1,072 | −3 | 1.27% | 83,243 | 84,315 | 100.00% |
| 2026/9/30 | 1,075 | +19 | 1.27% | 83,240 | 84,315 | 100.00% |
| 2026/9/29 | 1,056 | +3 | 1.25% | 83,259 | 84,315 | 100.00% |
| 2026/9/24 | 1,053 | +1 | 1.24% | 83,263 | 84,315 | 100.00% |
| 2026/9/23 | 1,052 | −7 | 1.24% | 83,264 | 84,315 | 100.00% |
| 2026/9/22 | 1,059 | +2 | 1.25% | 83,257 | 84,315 | 100.00% |
| 2026/9/21 | 1,057 | +2 | 1.25% | 83,259 | 84,315 | 100.00% |
| 2026/9/18 | 1,055 | −112 | 1.25% | 83,261 | 84,315 | 100.00% |
| 2026/9/17 | 1,167 | −7 | 1.38% | 83,149 | 84,315 | 100.00% |
| 2026/9/16 | 1,174 | −24 | 1.39% | 83,142 | 84,315 | 100.00% |
| 2026/9/15 | 1,198 | −6 | 1.42% | 83,118 | 84,315 | 100.00% |
| 2026/9/14 | 1,204 | −49 | 1.42% | 83,112 | 84,315 | 100.00% |
| 2026/9/11 | 1,253 | +2 | 1.48% | 83,063 | 84,315 | 100.00% |
| 2026/9/10 | 1,251 | −7 | 1.48% | 83,065 | 84,315 | 100.00% |
| 2026/9/9 | 1,258 | +6 | 1.49% | 83,058 | 84,315 | 100.00% |
| 2026/9/8 | 1,252 | −24 | 1.48% | 83,064 | 84,315 | 100.00% |
| 2026/9/7 | 1,276 | +7 | 1.51% | 83,039 | 84,315 | 100.00% |
| 2026/9/4 | 1,269 | +8 | 1.50% | 83,046 | 84,315 | 100.00% |
| 2026/9/3 | 1,261 | 0 | 1.49% | 83,054 | 84,315 | 100.00% |
| 2026/9/2 | 1,261 | −18 | 1.49% | 83,054 | 84,315 | 100.00% |
| 2026/9/1 | 1,279 | −1 | 1.51% | 83,036 | 84,315 | 100.00% |
| 2026/8/31 | 1,280 | −6 | 1.51% | 83,035 | 84,315 | 100.00% |
| 2026/8/28 | 1,286 | +1 | 1.52% | 83,030 | 84,315 | 100.00% |
| 2026/8/27 | 1,285 | −1 | 1.52% | 83,031 | 84,315 | 100.00% |
| 2026/8/26 | 1,286 | +7 | 1.52% | 83,030 | 84,315 | 100.00% |
| 2026/8/25 | 1,279 | −2 | 1.51% | 83,037 | 84,315 | 100.00% |
| 2026/8/24 | 1,281 | −5 | 1.51% | 83,035 | 84,315 | 100.00% |
| 2026/8/21 | 1,286 | +7 | 1.52% | 83,030 | 84,315 | 100.00% |
| 2026/8/20 | 1,279 | +3 | 1.51% | 83,037 | 84,315 | 100.00% |
| 2026/8/19 | 1,276 | +16 | 1.51% | 83,040 | 84,315 | 100.00% |
| 2026/8/18 | 1,260 | −26 | 1.49% | 83,056 | 84,315 | 100.00% |
| 2026/8/17 | 1,286 | −5 | 1.52% | 83,030 | 84,315 | 100.00% |
| 2026/8/14 | 1,291 | −10 | 1.53% | 83,025 | 84,315 | 100.00% |
| 2026/8/13 | 1,301 | −81 | 1.54% | 83,015 | 84,315 | 100.00% |
| 2026/8/12 | 1,382 | −13 | 1.63% | 82,934 | 84,315 | 100.00% |
| 2026/8/11 | 1,395 | +61 | 1.65% | 82,920 | 84,315 | 100.00% |
| 2026/8/10 | 1,334 | −2 | 1.58% | 82,981 | 84,315 | 100.00% |
| 2026/8/7 | 1,336 | −7 | 1.58% | 82,979 | 84,315 | 100.00% |
| 2026/8/6 | 1,343 | +1 | 1.59% | 82,972 | 84,315 | 100.00% |
| 2026/8/5 | 1,342 | −32 | 1.59% | 82,973 | 84,315 | 100.00% |
| 2026/8/4 | 1,374 | +11 | 1.62% | 82,942 | 84,315 | 100.00% |
| 2026/8/3 | 1,363 | −11 | 1.61% | 82,953 | 84,315 | 100.00% |
| 2026/7/31 | 1,374 | +20 | 1.62% | 82,942 | 84,315 | 100.00% |
| 2026/7/30 | 1,354 | −3 | 1.60% | 82,962 | 84,315 | 100.00% |
| 2026/7/29 | 1,357 | +28 | 1.60% | 82,959 | 84,315 | 100.00% |
| 2026/7/28 | 1,329 | +36 | 1.57% | 82,986 | 84,315 | 100.00% |
| 2026/7/27 | 1,293 | +9 | 1.53% | 83,022 | 84,315 | 100.00% |
| 2026/7/24 | 1,284 | +2 | 1.52% | 83,031 | 84,315 | 100.00% |
| 2026/7/23 | 1,282 | +4 | 1.52% | 83,033 | 84,315 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。