神準科技股份有限公司
Senao Networks Inc.
- 成立日期
- 2006/10/12
- 上櫃日期
- 2013/12/30
- 董事長
- 蔡文河
- 總經理
- 林伯彰
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.91 億元
主要經營業務
無線網路系統產品與服務(Wi-Fi)之設計開發、製造及買賣、有線網路系統產品與服務(Switch)之設計開發、製造及買賣、企業無線通訊系統產品之設計開發、製造及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 136.00 −0.50(−0.37%)
- 市值
- 80.3 億元
- 本益比
- 63.55 倍
- 股價淨值比
- 1.34 倍
- 殖利率
- 2.21%
設計製造網路設備,發展邊緣AI整合方案
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,423
- 投信近 60 日(張)
- +6
- 自營商近 60 日(張)
- +17
- 三大法人近 60 日(張)
- +1,445
- 外資持股比率
- 5.01%
- 60 日來 +3.28 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 136.00 | −0.37% | 0 | 0 | 0 | −8 | +1 | −7 | −7 |
| 2026/10/16 | 136.50 | +0.74% | +82 | 0 | 0 | −13 | −2 | −15 | +67 |
| 2026/10/15 | 135.50 | −1.45% | +98 | 0 | 0 | −2 | −2 | −4 | +94 |
| 2026/10/14 | 137.50 | +1.10% | +71 | 0 | 0 | 0 | −2 | −2 | +69 |
| 2026/10/13 | 136.00 | +1.49% | +59 | 0 | 0 | 0 | +4 | +4 | +63 |
| 2026/10/12 | 134.00 | −1.11% | +2 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 135.50 | +1.12% | +141 | 0 | 0 | 0 | −3 | −3 | +138 |
| 2026/10/7 | 134.00 | +1.52% | +14 | 0 | 0 | 0 | +3 | +3 | +17 |
| 2026/10/6 | 132.00 | +1.15% | +24 | 0 | 0 | 0 | +1 | +1 | +25 |
| 2026/10/5 | 130.50 | −0.38% | +45 | 0 | 0 | +6 | −3 | +3 | +49 |
| 2026/10/2 | 131.00 | +1.55% | +102 | 0 | 0 | +9 | −1 | +8 | +110 |
| 2026/10/1 | 129.00 | +3.20% | +39 | 0 | 0 | +28 | +1 | +29 | +68 |
| 2026/9/30 | 125.00 | +0.40% | +17 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/9/29 | 124.50 | +2.05% | +19 | 0 | 0 | +13 | 0 | +13 | +33 |
| 2026/9/24 | 122.00 | −0.41% | +17 | 0 | 0 | 0 | −3 | −3 | +14 |
| 2026/9/23 | 122.50 | −1.21% | +2 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 124.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/21 | 124.00 | +2.48% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/18 | 121.00 | −1.63% | +119 | 0 | 0 | 0 | −1 | −1 | +118 |
| 2026/9/17 | 123.00 | +1.65% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/16 | 121.00 | +1.26% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/15 | 119.50 | +0.42% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/14 | 119.00 | 0.00% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/9/11 | 119.00 | −1.24% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/10 | 120.50 | −0.41% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/9/9 | 121.00 | −2.02% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 123.50 | +4.22% | −21 | 0 | 0 | 0 | +2 | +2 | −19 |
| 2026/9/7 | 118.50 | −0.84% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/9/4 | 119.50 | +0.84% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/3 | 118.50 | −4.05% | −40 | 0 | 0 | 0 | −2 | −2 | −43 |
| 2026/9/2 | 123.50 | +0.41% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/1 | 123.00 | +0.41% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/31 | 122.50 | −2.39% | −23 | 0 | 0 | 0 | −1 | −1 | −24 |
| 2026/8/28 | 125.50 | −1.57% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 127.50 | – | −27 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/26 | 130.00 | +3.59% | +63 | 0 | 0 | 0 | +5 | +5 | +68 |
| 2026/8/25 | 125.50 | −1.18% | +31 | 0 | 0 | 0 | −2 | −2 | +29 |
| 2026/8/24 | 127.00 | −1.17% | 0 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/21 | 128.50 | +3.63% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/8/20 | 124.00 | +0.40% | +4 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/8/19 | 123.50 | −1.20% | +4 | 0 | 0 | 0 | +2 | +2 | +6 |
| 2026/8/18 | 125.00 | −3.85% | +33 | 0 | 0 | 0 | −2 | −2 | +31 |
| 2026/8/17 | 130.00 | 0.00% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/8/14 | 130.00 | −0.76% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 131.00 | +0.77% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/12 | 130.00 | 0.00% | +39 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/11 | 130.00 | 0.00% | +13 | 0 | 0 | 0 | +3 | +3 | +16 |
| 2026/8/10 | 130.00 | +1.56% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/8/7 | 128.00 | −0.78% | +41 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/6 | 129.00 | +0.78% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/8/5 | 128.00 | +1.59% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/8/4 | 126.00 | +3.28% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/3 | 122.00 | +2.95% | +19 | 0 | 0 | −1 | 0 | −1 | +18 |
| 2026/7/31 | 118.50 | +3.49% | +10 | 0 | +6 | 0 | 0 | 0 | +16 |
| 2026/7/30 | 114.50 | −2.14% | +10 | 0 | 0 | −2 | −1 | −3 | +7 |
| 2026/7/29 | 117.00 | −4.49% | +25 | 0 | 0 | 0 | −2 | −2 | +23 |
| 2026/7/28 | 122.50 | −3.92% | +22 | 0 | 0 | +3 | −4 | −1 | +22 |
| 2026/7/27 | 127.50 | −1.16% | +27 | 0 | 0 | 0 | −4 | −4 | +23 |
| 2026/7/24 | 129.00 | −0.39% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/7/23 | 129.50 | −1.89% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 2 | 1,116 | +3 | 0 | 2 | 7 | −2 | 0 |
| 2026/10/16 | 5 | 21 | 1,113 | −17 | 1 | 0 | 9 | +1 | 0 |
| 2026/10/15 | 6 | 43 | 1,130 | −37 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/14 | 44 | 32 | 1,167 | +12 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 30 | 28 | 1,155 | +2 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/12 | 12 | 12 | 1,153 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/8 | 39 | 57 | 1,155 | −19 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 67 | 47 | 1,174 | +20 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/6 | 14 | 7 | 1,154 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 11 | 6 | 1,147 | +5 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/2 | 9 | 29 | 1,142 | −20 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/1 | 7 | 34 | 1,162 | −38 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 4 | 3 | 1,200 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 0 | 6 | 1,200 | −6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 4 | 4 | 1,206 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 2 | 2 | 1,207 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 10 | 9 | 1,209 | −7 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 5 | 19 | 1,216 | −15 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 6 | 4 | 1,231 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 5 | 10 | 1,229 | −6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 1,235 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 5 | 4 | 1,237 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 1,238 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 5 | 7 | 1,240 | −3 | 0 | 4 | 7 | −4 | 0 |
| 2026/9/10 | 2 | 6 | 1,243 | −4 | 4 | 0 | 11 | +4 | 0 |
| 2026/9/9 | 2 | 21 | 1,247 | −19 | 0 | 0 | 7 | −5 | 0 |
| 2026/9/8 | 18 | 17 | 1,266 | +1 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/7 | 1 | 9 | 1,265 | −9 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/4 | 7 | 7 | 1,274 | −1 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/3 | 7 | 40 | 1,275 | −36 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/2 | 2 | 9 | 1,311 | −12 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/1 | 6 | 2 | 1,323 | 0 | 2 | 0 | 12 | +2 | 0 |
| 2026/8/31 | 6 | 0 | 1,323 | +6 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/28 | 11 | 10 | 1,317 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/27 | 3 | 15 | 1,321 | −12 | 10 | 0 | 10 | +10 | 1 |
| 2026/8/26 | 2 | 36 | 1,333 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 7 | 9 | 1,372 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 16 | 16 | 1,376 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 7 | 1,376 | +2 | 0 | 13 | 0 | −13 | 0 |
| 2026/8/20 | 19 | 24 | 1,374 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/19 | 1 | 19 | 1,379 | −18 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/18 | 6 | 21 | 1,397 | −18 | 0 | 1 | 12 | −1 | 1 |
| 2026/8/17 | 1 | 6 | 1,415 | −6 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/14 | 7 | 0 | 1,421 | +6 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/13 | 4 | 8 | 1,415 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/12 | 6 | 3 | 1,420 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/11 | 3 | 4 | 1,420 | −3 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/10 | 1 | 4 | 1,423 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/7 | 1 | 4 | 1,428 | −4 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/6 | 3 | 2 | 1,432 | +1 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/5 | 7 | 2 | 1,431 | +2 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/4 | 1 | 7 | 1,429 | −6 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/3 | 3 | 3 | 1,435 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/31 | 6 | 9 | 1,436 | −3 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/30 | 4 | 13 | 1,439 | −10 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/29 | 8 | 36 | 1,449 | −28 | 0 | 1 | 13 | −1 | 0 |
| 2026/7/28 | 2 | 13 | 1,477 | −15 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/27 | 6 | 0 | 1,492 | +6 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 1,486 | +2 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/23 | 8 | 13 | 1,484 | −6 | 0 | 0 | 14 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 43 | 0 | 920 | −22 | 42 |
| 2026/10/16 | 2 | 78 | 0 | 942 | −76 | 42 |
| 2026/10/15 | 0 | 33 | 0 | 1,018 | −33 | 40 |
| 2026/10/14 | 2 | 0 | 0 | 1,051 | +2 | 39 |
| 2026/10/13 | 5 | 69 | 0 | 1,049 | −64 | 37 |
| 2026/10/12 | 4 | 13 | 0 | 1,113 | −9 | 36 |
| 2026/10/8 | 11 | 0 | 0 | 1,122 | +11 | 37 |
| 2026/10/7 | 20 | 45 | 0 | 1,111 | −25 | 33 |
| 2026/10/6 | 1 | 43 | 0 | 1,136 | −42 | 29 |
| 2026/10/5 | 7 | 0 | 0 | 1,178 | +7 | 29 |
| 2026/10/2 | 7 | 0 | 0 | 1,171 | +7 | 28 |
| 2026/10/1 | 2 | 51 | 0 | 1,164 | −49 | 26 |
| 2026/9/30 | 1 | 0 | 0 | 1,213 | +1 | 25 |
| 2026/9/29 | 1 | 31 | 0 | 1,212 | −30 | 25 |
| 2026/9/24 | 0 | 15 | 0 | 1,242 | −15 | 25 |
| 2026/9/23 | 2 | 8 | 0 | 1,257 | −6 | 26 |
| 2026/9/22 | 3 | 13 | 0 | 1,263 | −10 | 26 |
| 2026/9/21 | 1 | 0 | 0 | 1,273 | +1 | 27 |
| 2026/9/18 | 3 | 0 | 0 | 1,272 | +3 | 27 |
| 2026/9/17 | 6 | 11 | 0 | 1,269 | −5 | 25 |
| 2026/9/16 | 2 | 0 | 0 | 1,274 | +2 | 25 |
| 2026/9/15 | 5 | 4 | 0 | 1,272 | +1 | 26 |
| 2026/9/14 | 2 | 9 | 0 | 1,271 | −7 | 26 |
| 2026/9/11 | 1 | 4 | 0 | 1,278 | −3 | 26 |
| 2026/9/10 | 1 | 1 | 0 | 1,281 | 0 | 27 |
| 2026/9/9 | 3 | 3 | 0 | 1,281 | 0 | 27 |
| 2026/9/8 | 16 | 43 | 0 | 1,281 | −27 | 29 |
| 2026/9/7 | 5 | 2 | 0 | 1,308 | +3 | 28 |
| 2026/9/4 | 4 | 2 | 0 | 1,305 | +2 | 29 |
| 2026/9/3 | 21 | 1 | 0 | 1,303 | +20 | 30 |
| 2026/9/2 | 17 | 53 | 0 | 1,283 | −36 | 30 |
| 2026/9/1 | 6 | 17 | 0 | 1,319 | −11 | 30 |
| 2026/8/31 | 4 | 0 | 0 | 1,330 | +4 | 30 |
| 2026/8/28 | 0 | 7 | 0 | 1,326 | −7 | 31 |
| 2026/8/27 | 2 | 7 | 0 | 1,333 | −5 | 32 |
| 2026/8/26 | 4 | 62 | 0 | 1,338 | −58 | 32 |
| 2026/8/25 | 0 | 0 | 0 | 1,396 | 0 | 31 |
| 2026/8/24 | 3 | 15 | 0 | 1,396 | −12 | 34 |
| 2026/8/21 | 5 | 5 | 0 | 1,408 | 0 | 39 |
| 2026/8/20 | 5 | 35 | 0 | 1,408 | −30 | 54 |
| 2026/8/19 | 0 | 7 | 0 | 1,438 | −7 | 61 |
| 2026/8/18 | 0 | 9 | 0 | 1,445 | −9 | 63 |
| 2026/8/17 | 2 | 52 | 0 | 1,454 | −50 | 63 |
| 2026/8/14 | 1 | 12 | 0 | 1,504 | −11 | 64 |
| 2026/8/13 | 1 | 23 | 0 | 1,515 | −22 | 64 |
| 2026/8/12 | 2 | 15 | 0 | 1,537 | −13 | 64 |
| 2026/8/11 | 6 | 31 | 0 | 1,550 | −25 | 64 |
| 2026/8/10 | 0 | 84 | 0 | 1,575 | −84 | 64 |
| 2026/8/7 | 4 | 13 | 0 | 1,659 | −9 | 66 |
| 2026/8/6 | 8 | 12 | 0 | 1,668 | −4 | 68 |
| 2026/8/5 | 6 | 15 | 0 | 1,672 | −9 | 76 |
| 2026/8/4 | 1 | 23 | 0 | 1,681 | −22 | 77 |
| 2026/8/3 | 3 | 21 | 0 | 1,703 | −18 | 78 |
| 2026/7/31 | 14 | 12 | 0 | 1,721 | +2 | 79 |
| 2026/7/30 | 6 | 18 | 0 | 1,719 | −12 | 79 |
| 2026/7/29 | 2 | 13 | 0 | 1,731 | −11 | 80 |
| 2026/7/28 | 1 | 23 | 0 | 1,742 | −22 | 82 |
| 2026/7/27 | 1 | 11 | 0 | 1,764 | −10 | 86 |
| 2026/7/24 | 16 | 2 | 0 | 1,774 | +14 | 88 |
| 2026/7/23 | 7 | 11 | 0 | 1,760 | −4 | 94 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,964 | +23 | 5.01% | 56,097 | 59,061 | 100.00% |
| 2026/10/16 | 2,941 | +82 | 4.98% | 56,120 | 59,061 | 100.00% |
| 2026/10/15 | 2,859 | +98 | 4.84% | 56,202 | 59,061 | 100.00% |
| 2026/10/14 | 2,761 | +73 | 4.67% | 56,299 | 59,061 | 100.00% |
| 2026/10/13 | 2,689 | +64 | 4.55% | 56,372 | 59,061 | 100.00% |
| 2026/10/12 | 2,625 | +6 | 4.44% | 56,436 | 59,061 | 100.00% |
| 2026/10/8 | 2,618 | +178 | 4.43% | 56,443 | 59,061 | 100.00% |
| 2026/10/7 | 2,440 | +34 | 4.13% | 56,621 | 59,061 | 100.00% |
| 2026/10/6 | 2,406 | +24 | 4.07% | 56,655 | 59,061 | 100.00% |
| 2026/10/5 | 2,382 | +49 | 4.03% | 56,679 | 59,061 | 100.00% |
| 2026/10/2 | 2,333 | +106 | 3.94% | 56,728 | 59,061 | 100.00% |
| 2026/10/1 | 2,227 | +41 | 3.77% | 56,834 | 59,061 | 100.00% |
| 2026/9/30 | 2,186 | +17 | 3.70% | 56,875 | 59,061 | 100.00% |
| 2026/9/29 | 2,169 | +19 | 3.67% | 56,892 | 59,061 | 100.00% |
| 2026/9/24 | 2,150 | +17 | 3.63% | 56,911 | 59,061 | 100.00% |
| 2026/9/23 | 2,133 | +2 | 3.61% | 56,928 | 59,061 | 100.00% |
| 2026/9/22 | 2,130 | +8 | 3.60% | 56,931 | 59,061 | 100.00% |
| 2026/9/21 | 2,122 | +45 | 3.59% | 56,939 | 59,061 | 100.00% |
| 2026/9/18 | 2,077 | +144 | 3.51% | 56,984 | 59,061 | 100.00% |
| 2026/9/17 | 1,933 | +71 | 3.27% | 57,128 | 59,061 | 100.00% |
| 2026/9/16 | 1,861 | +14 | 3.15% | 57,199 | 59,061 | 100.00% |
| 2026/9/15 | 1,847 | +39 | 3.12% | 57,213 | 59,061 | 100.00% |
| 2026/9/14 | 1,808 | +36 | 3.06% | 57,253 | 59,061 | 100.00% |
| 2026/9/11 | 1,772 | +16 | 3.00% | 57,289 | 59,061 | 100.00% |
| 2026/9/10 | 1,756 | +10 | 2.97% | 57,305 | 59,061 | 100.00% |
| 2026/9/9 | 1,747 | +3 | 2.95% | 57,314 | 59,061 | 100.00% |
| 2026/9/8 | 1,743 | −6 | 2.95% | 57,318 | 59,061 | 100.00% |
| 2026/9/7 | 1,749 | −4 | 2.96% | 57,312 | 59,061 | 100.00% |
| 2026/9/4 | 1,753 | +5 | 2.96% | 57,308 | 59,061 | 100.00% |
| 2026/9/3 | 1,748 | −20 | 2.95% | 57,313 | 59,061 | 100.00% |
| 2026/9/2 | 1,769 | −27 | 2.99% | 57,292 | 59,061 | 100.00% |
| 2026/9/1 | 1,796 | −1 | 3.04% | 57,265 | 59,061 | 100.00% |
| 2026/8/31 | 1,796 | −19 | 3.04% | 57,265 | 59,061 | 100.00% |
| 2026/8/28 | 1,815 | −2 | 3.07% | 57,246 | 59,061 | 100.00% |
| 2026/8/27 | 1,817 | −27 | 3.07% | 57,244 | 59,061 | 100.00% |
| 2026/8/26 | 1,844 | +64 | 3.12% | 57,217 | 59,061 | 100.00% |
| 2026/8/25 | 1,780 | +31 | 3.01% | 57,281 | 59,061 | 100.00% |
| 2026/8/24 | 1,749 | +3 | 2.96% | 57,312 | 59,061 | 100.00% |
| 2026/8/21 | 1,746 | −16 | 2.95% | 57,315 | 59,061 | 100.00% |
| 2026/8/20 | 1,762 | +24 | 2.98% | 57,299 | 59,061 | 100.00% |
| 2026/8/19 | 1,738 | +4 | 2.94% | 57,323 | 59,061 | 100.00% |
| 2026/8/18 | 1,734 | +33 | 2.93% | 57,327 | 59,061 | 100.00% |
| 2026/8/17 | 1,701 | +41 | 2.88% | 57,360 | 59,061 | 100.00% |
| 2026/8/14 | 1,660 | +15 | 2.81% | 57,401 | 59,061 | 100.00% |
| 2026/8/13 | 1,645 | +52 | 2.78% | 57,416 | 59,061 | 100.00% |
| 2026/8/12 | 1,593 | +64 | 2.69% | 57,468 | 59,061 | 100.00% |
| 2026/8/11 | 1,528 | +19 | 2.58% | 57,533 | 59,061 | 100.00% |
| 2026/8/10 | 1,509 | +80 | 2.55% | 57,552 | 59,061 | 100.00% |
| 2026/8/7 | 1,429 | +43 | 2.41% | 57,632 | 59,061 | 100.00% |
| 2026/8/6 | 1,386 | +53 | 2.34% | 57,675 | 59,061 | 100.00% |
| 2026/8/5 | 1,333 | +36 | 2.25% | 57,728 | 59,061 | 100.00% |
| 2026/8/4 | 1,297 | +68 | 2.19% | 57,764 | 59,061 | 100.00% |
| 2026/8/3 | 1,229 | +22 | 2.08% | 57,832 | 59,061 | 100.00% |
| 2026/7/31 | 1,207 | +24 | 2.04% | 57,854 | 59,061 | 100.00% |
| 2026/7/30 | 1,183 | +13 | 2.00% | 57,878 | 59,061 | 100.00% |
| 2026/7/29 | 1,170 | +43 | 1.98% | 57,891 | 59,061 | 100.00% |
| 2026/7/28 | 1,127 | +23 | 1.90% | 57,934 | 59,061 | 100.00% |
| 2026/7/27 | 1,103 | +28 | 1.86% | 57,957 | 59,061 | 100.00% |
| 2026/7/24 | 1,075 | +48 | 1.82% | 57,985 | 59,061 | 100.00% |
| 2026/7/23 | 1,027 | +4 | 1.73% | 58,033 | 59,061 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。