牧德科技股份有限公司
MACHVISION,INC
- 成立日期
- 1998/6/9
- 上市日期
- 2019/4/2
- 董事長
- 汪光夏
- 總經理
- 陳復生
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.40 億元
主要經營業務
非接觸式機械視覺檢測系統設備
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 670.00 −10.00(−1.47%)
- 市值
- 428.5 億元
- 本益比
- 39.32 倍
- 股價淨值比
- 7.73 倍
- 殖利率
- 2.09%
製造PCB與半導體光學檢測及量測設備
備註:主係產品組合改變,致本期營收較去年同期成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −844
- 投信近 60 日(張)
- +281
- 自營商近 60 日(張)
- −39
- 三大法人近 60 日(張)
- −601
- 外資持股比率
- 5.32%
- 60 日來 −1.96 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 670.00 | −1.47% | −70 | 0 | +19 | −1 | −9 | −10 | −61 |
| 2026/10/16 | 680.00 | −1.73% | −24 | 0 | 0 | −10 | −3 | −13 | −37 |
| 2026/10/15 | 692.00 | −3.49% | +35 | 0 | 0 | 0 | −2 | −2 | +33 |
| 2026/10/14 | 717.00 | −0.42% | −183 | 0 | 0 | 0 | 0 | 0 | −183 |
| 2026/10/13 | 720.00 | −1.37% | +27 | 0 | +105 | −9 | −11 | −20 | +112 |
| 2026/10/12 | 730.00 | 0.00% | +12 | 0 | 0 | +14 | 0 | +14 | +25 |
| 2026/10/8 | 730.00 | −1.35% | −90 | 0 | 0 | +7 | −10 | −3 | −93 |
| 2026/10/7 | 740.00 | −2.25% | −61 | 0 | −9 | −2 | −17 | −19 | −89 |
| 2026/10/6 | 757.00 | −1.30% | −46 | 0 | −11 | +5 | −11 | −6 | −63 |
| 2026/10/5 | 767.00 | +0.92% | +221 | 0 | 0 | +28 | +2 | +30 | +252 |
| 2026/10/2 | 760.00 | +0.80% | +118 | 0 | 0 | 0 | +4 | +4 | +122 |
| 2026/10/1 | 754.00 | −6.57% | −845 | 0 | 0 | −14 | −52 | −66 | −911 |
| 2026/9/30 | 807.00 | +1.64% | +334 | 0 | 0 | −13 | +27 | +14 | +348 |
| 2026/9/29 | 794.00 | +3.25% | −192 | 0 | 0 | +29 | +1 | +30 | −162 |
| 2026/9/24 | 769.00 | +2.12% | −149 | 0 | 0 | 0 | +21 | +21 | −128 |
| 2026/9/23 | 753.00 | +5.91% | −193 | 0 | 0 | +33 | +33 | +66 | −127 |
| 2026/9/22 | 711.00 | +7.73% | +301 | 0 | 0 | 0 | +35 | +35 | +335 |
| 2026/9/21 | 660.00 | −1.64% | −79 | 0 | 0 | +1 | −3 | −2 | −81 |
| 2026/9/18 | 671.00 | +1.82% | +65 | 0 | 0 | +3 | +3 | +6 | +71 |
| 2026/9/17 | 659.00 | +2.65% | +77 | 0 | 0 | 0 | +4 | +4 | +80 |
| 2026/9/16 | 642.00 | −0.16% | −45 | 0 | −2 | +1 | −5 | −4 | −51 |
| 2026/9/15 | 643.00 | −0.31% | −23 | 0 | −11 | 0 | 0 | 0 | −34 |
| 2026/9/14 | 645.00 | −2.12% | −79 | 0 | 0 | +1 | −10 | −9 | −88 |
| 2026/9/11 | 659.00 | −1.35% | −15 | 0 | 0 | −2 | −15 | −17 | −32 |
| 2026/9/10 | 668.00 | −2.91% | −89 | 0 | −18 | +1 | −14 | −13 | −120 |
| 2026/9/9 | 688.00 | −1.01% | −63 | 0 | 0 | 0 | −3 | −3 | −66 |
| 2026/9/8 | 695.00 | −0.57% | −92 | 0 | 0 | −1 | −6 | −6 | −99 |
| 2026/9/7 | 699.00 | +0.87% | +82 | 0 | 0 | +1 | +3 | +4 | +86 |
| 2026/9/4 | 693.00 | +2.51% | +4 | 0 | +8 | +1 | −8 | −6 | +6 |
| 2026/9/3 | 676.00 | −4.79% | −208 | 0 | 0 | 0 | −39 | −38 | −247 |
| 2026/9/2 | 710.00 | 0.00% | +64 | 0 | 0 | +21 | +16 | +37 | +101 |
| 2026/9/1 | 710.00 | +4.11% | +306 | 0 | 0 | 0 | +18 | +18 | +324 |
| 2026/8/31 | 682.00 | −2.15% | −69 | 0 | 0 | −1 | −18 | −19 | −88 |
| 2026/8/28 | 697.00 | +0.58% | −6 | 0 | 0 | 0 | −11 | −11 | −17 |
| 2026/8/27 | 693.00 | +1.17% | +26 | 0 | 0 | −1 | +12 | +11 | +37 |
| 2026/8/26 | 685.00 | +4.42% | +160 | 0 | 0 | +2 | +23 | +25 | +184 |
| 2026/8/25 | 656.00 | −1.35% | −18 | 0 | 0 | +1 | −10 | −9 | −27 |
| 2026/8/24 | 665.00 | −1.77% | −80 | 0 | −4 | 0 | −11 | −11 | −95 |
| 2026/8/21 | 677.00 | +0.45% | −4 | 0 | −6 | +1 | −5 | −4 | −14 |
| 2026/8/20 | 674.00 | 0.00% | −82 | 0 | −3 | 0 | −11 | −11 | −96 |
| 2026/8/19 | 674.00 | −2.32% | −124 | 0 | −1 | 0 | −8 | −8 | −133 |
| 2026/8/18 | 690.00 | −1.29% | −182 | 0 | +185 | +1 | −10 | −9 | −6 |
| 2026/8/17 | 699.00 | +1.75% | +72 | 0 | +25 | 0 | +4 | +4 | +101 |
| 2026/8/14 | 687.00 | −2.28% | −32 | 0 | 0 | 0 | −30 | −30 | −62 |
| 2026/8/13 | 703.00 | −1.95% | −89 | 0 | 0 | 0 | −33 | −33 | −122 |
| 2026/8/12 | 717.00 | +5.91% | +182 | 0 | 0 | 0 | +65 | +65 | +247 |
| 2026/8/11 | 677.00 | −1.02% | −110 | 0 | −1 | 0 | −5 | −5 | −115 |
| 2026/8/10 | 684.00 | +4.43% | +173 | 0 | 0 | +1 | +15 | +16 | +189 |
| 2026/8/7 | 655.00 | −4.80% | −129 | 0 | 0 | +1 | −41 | −40 | −169 |
| 2026/8/6 | 688.00 | +0.44% | −10 | 0 | 0 | −1 | −5 | −6 | −16 |
| 2026/8/5 | 685.00 | +5.71% | +320 | 0 | 0 | 0 | +48 | +48 | +368 |
| 2026/8/4 | 648.00 | +3.85% | +163 | 0 | 0 | −5 | +18 | +13 | +176 |
| 2026/8/3 | 624.00 | +1.63% | −46 | 0 | 0 | −1 | +17 | +16 | −30 |
| 2026/7/31 | 614.00 | +9.45% | −92 | 0 | +7 | +1 | +32 | +33 | −52 |
| 2026/7/30 | 561.00 | −4.59% | +103 | 0 | +1 | 0 | −20 | −20 | +84 |
| 2026/7/29 | 588.00 | −7.40% | +113 | 0 | +1 | +1 | −68 | −67 | +47 |
| 2026/7/28 | 635.00 | −5.08% | +74 | 0 | 0 | 0 | −20 | −20 | +54 |
| 2026/7/27 | 669.00 | +0.30% | −97 | 0 | 0 | 0 | −5 | −5 | −102 |
| 2026/7/24 | 667.00 | −1.04% | −189 | 0 | +1 | 0 | −4 | −4 | −191 |
| 2026/7/23 | 674.00 | +0.60% | +29 | 0 | −5 | 0 | −5 | −5 | +19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 42 | 6,450 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 34 | 57 | 6,443 | −25 | 0 | 3 | 1 | −3 | 0 |
| 2026/10/15 | 61 | 243 | 6,468 | −184 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/14 | 65 | 22 | 6,652 | +43 | 0 | 2 | 6 | −2 | 0 |
| 2026/10/13 | 49 | 163 | 6,609 | −123 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/12 | 49 | 43 | 6,732 | +6 | 0 | 0 | 9 | 0 | 2 |
| 2026/10/8 | 39 | 98 | 6,726 | −61 | 0 | 2 | 9 | −2 | 0 |
| 2026/10/7 | 75 | 130 | 6,787 | −55 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/6 | 86 | 91 | 6,842 | −5 | 0 | 2 | 11 | −2 | 0 |
| 2026/10/5 | 127 | 305 | 6,847 | −180 | 2 | 0 | 13 | +2 | 1 |
| 2026/10/2 | 169 | 384 | 7,027 | −215 | 1 | 0 | 11 | +1 | 1 |
| 2026/10/1 | 417 | 417 | 7,242 | −1 | 0 | 8 | 10 | −8 | 0 |
| 2026/9/30 | 278 | 236 | 7,243 | +42 | 3 | 5 | 18 | −2 | 1 |
| 2026/9/29 | 503 | 119 | 7,201 | +384 | 2 | 0 | 20 | +2 | 0 |
| 2026/9/24 | 369 | 134 | 6,817 | +234 | 7 | 3 | 18 | +4 | 1 |
| 2026/9/23 | 642 | 174 | 6,583 | +467 | 4 | 0 | 14 | +4 | 2 |
| 2026/9/22 | 201 | 151 | 6,116 | +49 | 8 | 0 | 10 | +8 | 0 |
| 2026/9/21 | 35 | 6 | 6,067 | +25 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 24 | 24 | 6,042 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 44 | 51 | 6,044 | −8 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/16 | 22 | 7 | 6,052 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 18 | 5 | 6,038 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 32 | 14 | 6,025 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 36 | 27 | 6,007 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 56 | 59 | 5,998 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 58 | 53 | 6,001 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 50 | 9 | 5,996 | +38 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 58 | 35 | 5,958 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 42 | 35 | 5,938 | +5 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/3 | 65 | 74 | 5,933 | −33 | 0 | 2 | 2 | −2 | 1 |
| 2026/9/2 | 99 | 54 | 5,966 | +45 | 2 | 2 | 4 | 0 | 0 |
| 2026/9/1 | 113 | 67 | 5,921 | +45 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/31 | 69 | 40 | 5,876 | +29 | 1 | 3 | 2 | −2 | 0 |
| 2026/8/28 | 76 | 16 | 5,847 | +60 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/27 | 47 | 42 | 5,787 | +5 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/26 | 21 | 65 | 5,782 | −46 | 2 | 0 | 3 | +2 | 1 |
| 2026/8/25 | 22 | 20 | 5,828 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 84 | 11 | 5,826 | +73 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/21 | 27 | 23 | 5,753 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 33 | 20 | 5,749 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 83 | 61 | 5,736 | +22 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/18 | 20 | 52 | 5,714 | −33 | 1 | 0 | 4 | +1 | 1 |
| 2026/8/17 | 22 | 19 | 5,747 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 83 | 41 | 5,745 | +42 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/13 | 56 | 38 | 5,703 | +15 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/12 | 195 | 99 | 5,688 | +64 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/11 | 47 | 14 | 5,624 | +33 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/10 | 38 | 53 | 5,591 | −15 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/7 | 100 | 32 | 5,606 | +68 | 2 | 1 | 5 | +1 | 0 |
| 2026/8/6 | 105 | 37 | 5,538 | +68 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/5 | 241 | 96 | 5,470 | +144 | 2 | 1 | 5 | +1 | 3 |
| 2026/8/4 | 79 | 111 | 5,326 | −34 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/3 | 87 | 18 | 5,360 | +64 | 1 | 0 | 5 | +1 | 0 |
| 2026/7/31 | 103 | 40 | 5,296 | +62 | 2 | 3 | 4 | −1 | 0 |
| 2026/7/30 | 39 | 134 | 5,234 | −96 | 3 | 2 | 5 | +1 | 0 |
| 2026/7/29 | 95 | 199 | 5,330 | −111 | 2 | 2 | 4 | 0 | 2 |
| 2026/7/28 | 23 | 114 | 5,441 | −97 | 2 | 1 | 4 | +1 | 1 |
| 2026/7/27 | 129 | 25 | 5,538 | +103 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/24 | 177 | 27 | 5,435 | +132 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 82 | 43 | 5,303 | +37 | 0 | 0 | 2 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 30 | 0 | 3,135 | +15 | 240 |
| 2026/10/16 | 16 | 60 | 0 | 3,120 | −44 | 243 |
| 2026/10/15 | 31 | 48 | 0 | 3,164 | −17 | 246 |
| 2026/10/14 | 66 | 25 | 0 | 3,181 | +41 | 243 |
| 2026/10/13 | 13 | 198 | 0 | 3,140 | −185 | 241 |
| 2026/10/12 | 63 | 36 | 0 | 3,325 | +27 | 238 |
| 2026/10/8 | 68 | 106 | 0 | 3,298 | −38 | 236 |
| 2026/10/7 | 59 | 45 | 0 | 3,336 | +14 | 234 |
| 2026/10/6 | 100 | 26 | 0 | 3,322 | +74 | 229 |
| 2026/10/5 | 130 | 153 | 0 | 3,248 | −23 | 224 |
| 2026/10/2 | 55 | 73 | 0 | 3,271 | −18 | 213 |
| 2026/10/1 | 182 | 43 | 0 | 3,289 | +139 | 206 |
| 2026/9/30 | 53 | 91 | 0 | 3,150 | −38 | 182 |
| 2026/9/29 | 107 | 62 | 0 | 3,188 | +45 | 166 |
| 2026/9/24 | 22 | 120 | 0 | 3,143 | −98 | 152 |
| 2026/9/23 | 63 | 9 | 0 | 3,241 | +54 | 143 |
| 2026/9/22 | 16 | 40 | 0 | 3,187 | −24 | 129 |
| 2026/9/21 | 22 | 7 | 0 | 3,211 | +15 | 121 |
| 2026/9/18 | 5 | 2 | 0 | 3,196 | +3 | 123 |
| 2026/9/17 | 28 | 10 | 0 | 3,193 | +18 | 126 |
| 2026/9/16 | 18 | 13 | 0 | 3,175 | +5 | 126 |
| 2026/9/15 | 17 | 6 | 0 | 3,170 | +11 | 136 |
| 2026/9/14 | 30 | 3 | 0 | 3,159 | +27 | 140 |
| 2026/9/11 | 35 | 25 | 0 | 3,132 | +10 | 142 |
| 2026/9/10 | 54 | 17 | 0 | 3,122 | +37 | 144 |
| 2026/9/9 | 45 | 21 | 0 | 3,085 | +24 | 147 |
| 2026/9/8 | 33 | 8 | 0 | 3,061 | +25 | 153 |
| 2026/9/7 | 26 | 14 | 0 | 3,036 | +12 | 154 |
| 2026/9/4 | 18 | 24 | 0 | 3,024 | −6 | 155 |
| 2026/9/3 | 96 | 71 | 0 | 3,030 | +25 | 157 |
| 2026/9/2 | 12 | 40 | 0 | 3,005 | −28 | 155 |
| 2026/9/1 | 8 | 12 | 0 | 3,033 | −4 | 153 |
| 2026/8/31 | 25 | 73 | 0 | 3,037 | −48 | 149 |
| 2026/8/28 | 9 | 10 | 0 | 3,085 | −1 | 153 |
| 2026/8/27 | 17 | 41 | 0 | 3,086 | −24 | 161 |
| 2026/8/26 | 17 | 16 | 0 | 3,110 | +1 | 162 |
| 2026/8/25 | 30 | 64 | 0 | 3,109 | −34 | 164 |
| 2026/8/24 | 34 | 9 | 0 | 3,143 | +25 | 171 |
| 2026/8/21 | 17 | 8 | 0 | 3,118 | +9 | 176 |
| 2026/8/20 | 39 | 16 | 0 | 3,109 | +23 | 181 |
| 2026/8/19 | 94 | 74 | 0 | 3,086 | +20 | 184 |
| 2026/8/18 | 35 | 90 | 0 | 3,066 | −55 | 190 |
| 2026/8/17 | 6 | 0 | 0 | 3,121 | +6 | 197 |
| 2026/8/14 | 14 | 24 | 0 | 3,115 | −10 | 207 |
| 2026/8/13 | 37 | 166 | 0 | 3,125 | −129 | 244 |
| 2026/8/12 | 30 | 119 | 0 | 3,254 | −89 | 244 |
| 2026/8/11 | 40 | 37 | 0 | 3,343 | +3 | 242 |
| 2026/8/10 | 12 | 20 | 0 | 3,340 | −8 | 243 |
| 2026/8/7 | 38 | 106 | 0 | 3,348 | −68 | 245 |
| 2026/8/6 | 21 | 46 | 0 | 3,416 | −25 | 244 |
| 2026/8/5 | 3 | 23 | 0 | 3,441 | −20 | 242 |
| 2026/8/4 | 13 | 159 | 0 | 3,461 | −146 | 237 |
| 2026/8/3 | 35 | 29 | 0 | 3,607 | +6 | 238 |
| 2026/7/31 | 26 | 57 | 0 | 3,601 | −31 | 239 |
| 2026/7/30 | 65 | 17 | 0 | 3,632 | +48 | 239 |
| 2026/7/29 | 52 | 33 | 0 | 3,584 | +19 | 241 |
| 2026/7/28 | 37 | 47 | 0 | 3,565 | −10 | 236 |
| 2026/7/27 | 93 | 27 | 0 | 3,575 | +66 | 235 |
| 2026/7/24 | 125 | 32 | 0 | 3,509 | +93 | 239 |
| 2026/7/23 | 38 | 172 | 0 | 3,416 | −134 | 245 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,406 | −78 | 5.32% | 60,555 | 63,961 | 100.00% |
| 2026/10/16 | 3,484 | −79 | 5.44% | 60,477 | 63,961 | 100.00% |
| 2026/10/15 | 3,563 | +19 | 5.57% | 60,398 | 63,961 | 100.00% |
| 2026/10/14 | 3,544 | −104 | 5.54% | 60,417 | 63,961 | 100.00% |
| 2026/10/13 | 3,648 | −219 | 5.70% | 60,313 | 63,961 | 100.00% |
| 2026/10/12 | 3,867 | +96 | 6.04% | 60,094 | 63,961 | 100.00% |
| 2026/10/8 | 3,771 | −288 | 5.89% | 60,190 | 63,961 | 100.00% |
| 2026/10/7 | 4,058 | −236 | 6.34% | 59,902 | 63,961 | 100.00% |
| 2026/10/6 | 4,295 | −89 | 6.71% | 59,666 | 63,961 | 100.00% |
| 2026/10/5 | 4,384 | +194 | 6.85% | 59,577 | 63,961 | 100.00% |
| 2026/10/2 | 4,189 | +79 | 6.54% | 59,772 | 63,961 | 100.00% |
| 2026/10/1 | 4,110 | −710 | 6.42% | 59,850 | 63,961 | 100.00% |
| 2026/9/30 | 4,820 | +286 | 7.53% | 59,141 | 63,961 | 100.00% |
| 2026/9/29 | 4,534 | −164 | 7.08% | 59,426 | 63,961 | 100.00% |
| 2026/9/24 | 4,699 | −200 | 7.34% | 59,262 | 63,961 | 100.00% |
| 2026/9/23 | 4,899 | +55 | 7.65% | 59,062 | 63,961 | 100.00% |
| 2026/9/22 | 4,844 | +330 | 7.57% | 59,117 | 63,961 | 100.00% |
| 2026/9/21 | 4,514 | −62 | 7.05% | 59,447 | 63,961 | 100.00% |
| 2026/9/18 | 4,576 | +69 | 7.15% | 59,385 | 63,961 | 100.00% |
| 2026/9/17 | 4,507 | +95 | 7.04% | 59,454 | 63,961 | 100.00% |
| 2026/9/16 | 4,413 | −24 | 6.89% | 59,548 | 63,961 | 100.00% |
| 2026/9/15 | 4,436 | −6 | 6.93% | 59,524 | 63,961 | 100.00% |
| 2026/9/14 | 4,442 | −50 | 6.94% | 59,518 | 63,961 | 100.00% |
| 2026/9/11 | 4,492 | −1 | 7.02% | 59,468 | 63,961 | 100.00% |
| 2026/9/10 | 4,493 | −55 | 7.02% | 59,467 | 63,961 | 100.00% |
| 2026/9/9 | 4,548 | −47 | 7.11% | 59,412 | 63,961 | 100.00% |
| 2026/9/8 | 4,595 | −75 | 7.18% | 59,365 | 63,961 | 100.00% |
| 2026/9/7 | 4,671 | +95 | 7.30% | 59,290 | 63,961 | 100.00% |
| 2026/9/4 | 4,576 | −3 | 7.15% | 59,385 | 63,961 | 100.00% |
| 2026/9/3 | 4,578 | −135 | 7.15% | 59,382 | 63,961 | 100.00% |
| 2026/9/2 | 4,714 | +60 | 7.36% | 59,247 | 63,961 | 100.00% |
| 2026/9/1 | 4,653 | +328 | 7.27% | 59,307 | 63,961 | 100.00% |
| 2026/8/31 | 4,325 | −164 | 6.76% | 59,635 | 63,961 | 100.00% |
| 2026/8/28 | 4,490 | −39 | 7.01% | 59,471 | 63,961 | 100.00% |
| 2026/8/27 | 4,529 | −13 | 7.08% | 59,432 | 63,961 | 100.00% |
| 2026/8/26 | 4,542 | +180 | 7.10% | 59,419 | 63,961 | 100.00% |
| 2026/8/25 | 4,363 | −35 | 6.82% | 59,598 | 63,961 | 100.00% |
| 2026/8/24 | 4,397 | −68 | 6.87% | 59,563 | 63,961 | 100.00% |
| 2026/8/21 | 4,465 | −7 | 6.98% | 59,496 | 63,961 | 100.00% |
| 2026/8/20 | 4,472 | −81 | 6.99% | 59,489 | 63,961 | 100.00% |
| 2026/8/19 | 4,553 | −46 | 7.11% | 59,408 | 63,961 | 100.00% |
| 2026/8/18 | 4,599 | −382 | 7.19% | 59,362 | 63,961 | 100.00% |
| 2026/8/17 | 4,981 | +66 | 7.78% | 58,980 | 63,961 | 100.00% |
| 2026/8/14 | 4,915 | −35 | 7.68% | 59,046 | 63,961 | 100.00% |
| 2026/8/13 | 4,950 | −166 | 7.73% | 59,011 | 63,961 | 100.00% |
| 2026/8/12 | 5,116 | +158 | 7.99% | 58,845 | 63,961 | 100.00% |
| 2026/8/11 | 4,958 | −101 | 7.75% | 59,003 | 63,961 | 100.00% |
| 2026/8/10 | 5,058 | +166 | 7.90% | 58,902 | 63,961 | 100.00% |
| 2026/8/7 | 4,892 | −186 | 7.64% | 59,069 | 63,961 | 100.00% |
| 2026/8/6 | 5,078 | −36 | 7.93% | 58,883 | 63,961 | 100.00% |
| 2026/8/5 | 5,114 | +302 | 7.99% | 58,847 | 63,961 | 100.00% |
| 2026/8/4 | 4,812 | +189 | 7.52% | 59,149 | 63,961 | 100.00% |
| 2026/8/3 | 4,623 | −34 | 7.22% | 59,337 | 63,961 | 100.00% |
| 2026/7/31 | 4,657 | −119 | 7.28% | 59,303 | 63,961 | 100.00% |
| 2026/7/30 | 4,776 | +139 | 7.46% | 59,184 | 63,961 | 100.00% |
| 2026/7/29 | 4,637 | +28 | 7.24% | 59,324 | 63,961 | 100.00% |
| 2026/7/28 | 4,609 | +84 | 7.20% | 59,352 | 63,961 | 100.00% |
| 2026/7/27 | 4,525 | −34 | 7.07% | 59,436 | 63,961 | 100.00% |
| 2026/7/24 | 4,559 | −101 | 7.12% | 59,402 | 63,961 | 100.00% |
| 2026/7/23 | 4,660 | +22 | 7.28% | 59,301 | 63,961 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。