其陽科技股份有限公司
AEWIN Technologies Co.,Ltd.
- 成立日期
- 2000/10/24
- 上櫃日期
- 2013/12/3
- 董事長
- 曾文興
- 總經理
- 林章安
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 5.91 億元
主要經營業務
網路安全相關產品之設計、製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 67.10 −1.30(−1.90%)
- 市值
- 39.7 億元
- 本益比
- 186.39 倍
- 股價淨值比
- 2.87 倍
- 殖利率
- 0.40%
提供網路安全平台、伺服器及散熱系統
備註:新專案導入以及客戶需求增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −68
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −820
- 三大法人近 60 日(張)
- −888
- 外資持股比率
- 3.69%
- 60 日來 +1.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 67.10 | −1.90% | −13 | 0 | 0 | −21 | 0 | −21 | −34 |
| 2026/10/16 | 68.40 | −4.07% | +170 | 0 | 0 | −20 | 0 | −20 | +150 |
| 2026/10/15 | 71.30 | −3.91% | +15 | 0 | 0 | −40 | 0 | −40 | −25 |
| 2026/10/14 | 74.20 | −1.46% | −976 | 0 | 0 | +9 | −10 | −1 | −977 |
| 2026/10/13 | 75.30 | +9.93% | +119 | 0 | 0 | −20 | +10 | −10 | +109 |
| 2026/10/12 | 68.50 | +2.39% | −244 | 0 | 0 | +76 | −7 | +69 | −175 |
| 2026/10/8 | 66.90 | +9.85% | −384 | 0 | 0 | −44 | +7 | −37 | −421 |
| 2026/10/7 | 60.90 | +0.66% | −475 | 0 | 0 | −50 | 0 | −50 | −525 |
| 2026/10/6 | 60.50 | −1.94% | +592 | 0 | 0 | −50 | −5 | −55 | +537 |
| 2026/10/5 | 61.70 | +9.98% | +38 | 0 | 0 | −50 | +5 | −45 | −7 |
| 2026/10/2 | 56.10 | +10.00% | +318 | 0 | 0 | −186 | −1 | −187 | +131 |
| 2026/10/1 | 51.00 | +0.79% | +101 | 0 | 0 | −54 | 0 | −54 | +47 |
| 2026/9/30 | 50.60 | +0.40% | +65 | 0 | 0 | −35 | 0 | −35 | +30 |
| 2026/9/29 | 50.40 | +1.92% | +96 | 0 | 0 | −46 | 0 | −46 | +50 |
| 2026/9/24 | 49.45 | +2.81% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/23 | 48.10 | −1.84% | +47 | 0 | 0 | −37 | 0 | −37 | +10 |
| 2026/9/22 | 49.00 | −2.78% | 0 | 0 | 0 | −20 | 0 | −20 | −20 |
| 2026/9/21 | 50.40 | +1.10% | +106 | 0 | 0 | −42 | +1 | −41 | +65 |
| 2026/9/18 | 49.85 | +3.42% | +110 | 0 | 0 | −65 | 0 | −65 | +45 |
| 2026/9/17 | 48.20 | 0.00% | +46 | 0 | 0 | −30 | 0 | −30 | +16 |
| 2026/9/16 | 48.20 | +3.21% | +77 | 0 | 0 | −29 | 0 | −29 | +48 |
| 2026/9/15 | 46.70 | −1.89% | −32 | 0 | 0 | −25 | 0 | −25 | −57 |
| 2026/9/14 | 47.60 | +0.63% | −6 | 0 | 0 | −18 | 0 | −18 | −24 |
| 2026/9/11 | 47.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 47.30 | −2.07% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 48.30 | +0.21% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/8 | 48.20 | −2.03% | −88 | 0 | 0 | −2 | −1 | −3 | −91 |
| 2026/9/7 | 49.20 | −1.99% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/4 | 50.20 | −5.10% | +14 | 0 | 0 | 0 | −4 | −4 | +10 |
| 2026/9/3 | 52.90 | +9.98% | −27 | 0 | 0 | 0 | +5 | +5 | −22 |
| 2026/9/2 | 48.10 | +7.61% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/1 | 44.70 | +1.59% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/31 | 44.00 | −1.23% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/28 | 44.55 | −2.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 45.60 | +0.66% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/8/26 | 45.30 | +1.23% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/25 | 44.75 | −1.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 45.20 | −1.09% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/21 | 45.70 | −0.87% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 46.10 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 46.10 | +0.22% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/18 | 46.00 | −1.08% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/17 | 46.50 | +0.76% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/14 | 46.15 | −4.55% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/13 | 48.35 | +2.44% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/8/12 | 47.20 | +1.51% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/11 | 46.50 | −3.33% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 48.10 | +3.89% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/7 | 46.30 | +0.54% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/6 | 46.05 | −1.39% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/5 | 46.70 | +5.42% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/4 | 44.30 | +2.07% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/3 | 43.40 | +3.70% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/31 | 41.85 | +5.42% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/30 | 39.70 | −4.11% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/7/29 | 41.40 | −4.39% | −43 | 0 | 0 | 0 | −1 | −1 | −44 |
| 2026/7/28 | 43.30 | −9.03% | −1 | 0 | 0 | −31 | +1 | −30 | −31 |
| 2026/7/27 | 47.60 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/24 | 47.60 | −5.56% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/7/23 | 50.40 | +4.35% | +22 | 0 | 0 | +11 | 0 | +11 | +33 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 115 | 94 | 1,668 | +21 | 1 | 1 | 20 | 0 | 4 |
| 2026/10/16 | 137 | 203 | 1,647 | −66 | 2 | 12 | 20 | −10 | 4 |
| 2026/10/15 | 286 | 140 | 1,713 | +146 | 4 | 29 | 30 | −25 | 4 |
| 2026/10/14 | 371 | 274 | 1,567 | +97 | 10 | 157 | 55 | −147 | 0 |
| 2026/10/13 | 214 | 294 | 1,470 | −81 | 181 | 0 | 202 | +181 | 0 |
| 2026/10/12 | 633 | 182 | 1,551 | +451 | 2 | 7 | 21 | −5 | 4 |
| 2026/10/8 | 259 | 188 | 1,100 | +71 | 20 | 0 | 26 | +20 | 32 |
| 2026/10/7 | 209 | 182 | 1,029 | +27 | 5 | 2 | 6 | +3 | 3 |
| 2026/10/6 | 190 | 272 | 1,002 | −82 | 2 | 14 | 3 | −12 | 8 |
| 2026/10/5 | 237 | 85 | 1,084 | +152 | 14 | 0 | 15 | +14 | 0 |
| 2026/10/2 | 360 | 99 | 932 | +258 | 1 | 0 | 1 | +1 | 42 |
| 2026/10/1 | 6 | 14 | 674 | −8 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/30 | 1 | 14 | 682 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 20 | 695 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 64 | 30 | 712 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 20 | 15 | 678 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 16 | 19 | 673 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 46 | 49 | 676 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 24 | 20 | 679 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 3 | 675 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 14 | 673 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 24 | 13 | 685 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 51 | 13 | 674 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 9 | 636 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 37 | 639 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 21 | 13 | 669 | +8 | 0 | 0 | 0 | −2 | 0 |
| 2026/9/8 | 19 | 76 | 661 | −57 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/7 | 57 | 51 | 718 | +6 | 0 | 1 | 2 | −1 | 1 |
| 2026/9/4 | 157 | 219 | 712 | −62 | 0 | 8 | 3 | −8 | 0 |
| 2026/9/3 | 287 | 91 | 774 | +196 | 11 | 0 | 11 | +11 | 0 |
| 2026/9/2 | 98 | 48 | 578 | +50 | 0 | 0 | 0 | 0 | 30 |
| 2026/9/1 | 9 | 2 | 528 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 22 | 4 | 525 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 8 | 33 | 507 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 7 | 542 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 8 | 6 | 548 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 3 | 546 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 7 | 24 | 548 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 565 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 10 | 9 | 570 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 7 | 574 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 11 | 581 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 27 | 588 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 12 | 28 | 614 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 29 | 27 | 630 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 14 | 628 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 9 | 68 | 640 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 23 | 699 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 9 | 39 | 715 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 0 | 745 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 55 | 32 | 738 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 12 | 11 | 715 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 8 | 8 | 714 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 8 | 9 | 714 | −2 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/30 | 19 | 12 | 716 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 33 | 84 | 712 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 26 | 10 | 763 | +14 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/27 | 6 | 1 | 749 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 36 | 10 | 744 | +26 | 0 | 1 | 1 | −1 | 1 |
| 2026/7/23 | 12 | 33 | 718 | −21 | 1 | 0 | 2 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 0 | 0 | 864 | +28 | 354 |
| 2026/10/16 | 52 | 18 | 0 | 836 | +34 | 350 |
| 2026/10/15 | 40 | 0 | 0 | 802 | +40 | 331 |
| 2026/10/14 | 215 | 79 | 0 | 762 | +136 | 310 |
| 2026/10/13 | 17 | 20 | 0 | 626 | −3 | 274 |
| 2026/10/12 | 100 | 0 | 0 | 629 | +100 | 249 |
| 2026/10/8 | 95 | 5 | 0 | 529 | +90 | 196 |
| 2026/10/7 | 0 | 0 | 0 | 439 | 0 | 167 |
| 2026/10/6 | 13 | 26 | 0 | 439 | −13 | 143 |
| 2026/10/5 | 0 | 0 | 0 | 452 | 0 | 115 |
| 2026/10/2 | 4 | 10 | 0 | 452 | −6 | 107 |
| 2026/10/1 | 0 | 12 | 0 | 458 | −12 | 88 |
| 2026/9/30 | 0 | 0 | 0 | 470 | 0 | 86 |
| 2026/9/29 | 6 | 102 | 0 | 470 | −96 | 86 |
| 2026/9/24 | 0 | 5 | 0 | 566 | −5 | 84 |
| 2026/9/23 | 3 | 2 | 0 | 571 | +1 | 84 |
| 2026/9/22 | 6 | 5 | 0 | 570 | +1 | 82 |
| 2026/9/21 | 5 | 3 | 0 | 569 | +2 | 83 |
| 2026/9/18 | 0 | 14 | 0 | 567 | −14 | 81 |
| 2026/9/17 | 1 | 10 | 0 | 581 | −9 | 78 |
| 2026/9/16 | 0 | 39 | 0 | 590 | −39 | 78 |
| 2026/9/15 | 7 | 13 | 0 | 629 | −6 | 79 |
| 2026/9/14 | 0 | 15 | 0 | 635 | −15 | 78 |
| 2026/9/11 | 0 | 6 | 0 | 650 | −6 | 76 |
| 2026/9/10 | 1 | 6 | 0 | 656 | −5 | 76 |
| 2026/9/9 | 0 | 5 | 0 | 661 | −5 | 77 |
| 2026/9/8 | 9 | 13 | 0 | 666 | −4 | 79 |
| 2026/9/7 | 11 | 1 | 0 | 670 | +10 | 77 |
| 2026/9/4 | 20 | 0 | 0 | 660 | +20 | 75 |
| 2026/9/3 | 7 | 0 | 0 | 640 | +7 | 62 |
| 2026/9/2 | 4 | 0 | 0 | 633 | +4 | 47 |
| 2026/9/1 | 0 | 1 | 0 | 629 | −1 | 42 |
| 2026/8/31 | 0 | 0 | 0 | 630 | 0 | 42 |
| 2026/8/28 | 0 | 0 | 0 | 630 | 0 | 43 |
| 2026/8/27 | 0 | 1 | 0 | 630 | −1 | 46 |
| 2026/8/26 | 0 | 1 | 0 | 631 | −1 | 48 |
| 2026/8/25 | 0 | 1 | 0 | 632 | −1 | 50 |
| 2026/8/24 | 0 | 0 | 0 | 633 | 0 | 54 |
| 2026/8/21 | 0 | 0 | 0 | 633 | 0 | 59 |
| 2026/8/20 | 0 | 0 | 0 | 633 | 0 | 82 |
| 2026/8/19 | 0 | 0 | 0 | 633 | 0 | 101 |
| 2026/8/18 | 0 | 0 | 0 | 633 | 0 | 117 |
| 2026/8/17 | 0 | 0 | 0 | 633 | 0 | 118 |
| 2026/8/14 | 3 | 1 | 0 | 633 | +2 | 120 |
| 2026/8/13 | 0 | 1 | 0 | 631 | −1 | 120 |
| 2026/8/12 | 0 | 2 | 0 | 632 | −2 | 119 |
| 2026/8/11 | 0 | 0 | 0 | 634 | 0 | 119 |
| 2026/8/10 | 0 | 0 | 0 | 634 | 0 | 119 |
| 2026/8/7 | 0 | 0 | 0 | 634 | 0 | 120 |
| 2026/8/6 | 0 | 0 | 0 | 634 | 0 | 120 |
| 2026/8/5 | 3 | 0 | 0 | 634 | +3 | 121 |
| 2026/8/4 | 3 | 0 | 0 | 631 | +3 | 122 |
| 2026/8/3 | 1 | 0 | 0 | 628 | +1 | 123 |
| 2026/7/31 | 2 | 0 | 0 | 627 | +2 | 125 |
| 2026/7/30 | 2 | 0 | 0 | 625 | +2 | 125 |
| 2026/7/29 | 7 | 0 | 0 | 623 | +7 | 125 |
| 2026/7/28 | 8 | 0 | 0 | 616 | +8 | 123 |
| 2026/7/27 | 4 | 11 | 0 | 608 | −7 | 122 |
| 2026/7/24 | 21 | 0 | 0 | 615 | +21 | 123 |
| 2026/7/23 | 6 | 0 | 0 | 594 | +6 | 124 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,187 | +63 | 3.69% | 56,936 | 59,123 | 100.00% |
| 2026/10/16 | 2,123 | +170 | 3.59% | 57,000 | 59,123 | 100.00% |
| 2026/10/15 | 1,953 | +43 | 3.30% | 57,170 | 59,123 | 100.00% |
| 2026/10/14 | 1,910 | −763 | 3.23% | 57,213 | 59,123 | 100.00% |
| 2026/10/13 | 2,673 | +157 | 4.52% | 56,450 | 59,123 | 100.00% |
| 2026/10/12 | 2,516 | −144 | 4.25% | 56,607 | 59,123 | 100.00% |
| 2026/10/8 | 2,660 | −289 | 4.49% | 56,463 | 59,123 | 100.00% |
| 2026/10/7 | 2,949 | −475 | 4.98% | 56,174 | 59,123 | 100.00% |
| 2026/10/6 | 3,424 | +604 | 5.79% | 55,699 | 59,123 | 100.00% |
| 2026/10/5 | 2,819 | +38 | 4.76% | 56,304 | 59,123 | 100.00% |
| 2026/10/2 | 2,781 | +321 | 4.70% | 56,342 | 59,123 | 100.00% |
| 2026/10/1 | 2,460 | +103 | 4.16% | 56,663 | 59,123 | 100.00% |
| 2026/9/30 | 2,357 | +65 | 3.98% | 56,766 | 59,123 | 100.00% |
| 2026/9/29 | 2,293 | +102 | 3.87% | 56,831 | 59,123 | 100.00% |
| 2026/9/24 | 2,191 | +78 | 3.70% | 56,933 | 59,123 | 100.00% |
| 2026/9/23 | 2,113 | +48 | 3.57% | 57,011 | 59,123 | 100.00% |
| 2026/9/22 | 2,065 | +7 | 3.49% | 57,059 | 59,123 | 100.00% |
| 2026/9/21 | 2,057 | +112 | 3.47% | 57,066 | 59,123 | 100.00% |
| 2026/9/18 | 1,945 | +110 | 3.29% | 57,178 | 59,123 | 100.00% |
| 2026/9/17 | 1,835 | +47 | 3.10% | 57,288 | 59,123 | 100.00% |
| 2026/9/16 | 1,788 | +77 | 3.02% | 57,335 | 59,123 | 100.00% |
| 2026/9/15 | 1,711 | −25 | 2.89% | 57,412 | 59,123 | 100.00% |
| 2026/9/14 | 1,736 | −6 | 2.93% | 57,387 | 59,123 | 100.00% |
| 2026/9/11 | 1,742 | −2 | 2.94% | 57,381 | 59,123 | 100.00% |
| 2026/9/10 | 1,744 | −1 | 2.95% | 57,379 | 59,123 | 100.00% |
| 2026/9/9 | 1,745 | +56 | 2.95% | 57,378 | 59,123 | 100.00% |
| 2026/9/8 | 1,689 | −79 | 2.85% | 57,434 | 59,123 | 100.00% |
| 2026/9/7 | 1,768 | −29 | 2.99% | 57,355 | 59,123 | 100.00% |
| 2026/9/4 | 1,797 | +34 | 3.04% | 57,326 | 59,123 | 100.00% |
| 2026/9/3 | 1,763 | −20 | 2.98% | 57,360 | 59,123 | 100.00% |
| 2026/9/2 | 1,783 | +42 | 3.01% | 57,340 | 59,123 | 100.00% |
| 2026/9/1 | 1,741 | +8 | 2.94% | 57,382 | 59,123 | 100.00% |
| 2026/8/31 | 1,733 | −13 | 2.93% | 57,390 | 59,123 | 100.00% |
| 2026/8/28 | 1,746 | −3 | 2.95% | 57,377 | 59,123 | 100.00% |
| 2026/8/27 | 1,749 | +8 | 2.95% | 57,374 | 59,123 | 100.00% |
| 2026/8/26 | 1,741 | +18 | 2.94% | 57,382 | 59,123 | 100.00% |
| 2026/8/25 | 1,723 | +2 | 2.91% | 57,400 | 59,123 | 100.00% |
| 2026/8/24 | 1,721 | −13 | 2.91% | 57,402 | 59,123 | 100.00% |
| 2026/8/21 | 1,734 | −6 | 2.93% | 57,389 | 59,123 | 100.00% |
| 2026/8/20 | 1,740 | +5 | 2.94% | 57,383 | 59,123 | 100.00% |
| 2026/8/19 | 1,735 | +17 | 2.93% | 57,388 | 59,123 | 100.00% |
| 2026/8/18 | 1,718 | −12 | 2.90% | 57,405 | 59,123 | 100.00% |
| 2026/8/17 | 1,730 | +7 | 2.92% | 57,393 | 59,123 | 100.00% |
| 2026/8/14 | 1,723 | −35 | 2.91% | 57,400 | 59,123 | 100.00% |
| 2026/8/13 | 1,758 | +55 | 2.97% | 57,365 | 59,123 | 100.00% |
| 2026/8/12 | 1,703 | +58 | 2.88% | 57,420 | 59,123 | 100.00% |
| 2026/8/11 | 1,645 | +3 | 2.78% | 57,478 | 59,123 | 100.00% |
| 2026/8/10 | 1,642 | +28 | 2.77% | 57,481 | 59,123 | 100.00% |
| 2026/8/7 | 1,614 | +40 | 2.73% | 57,509 | 59,123 | 100.00% |
| 2026/8/6 | 1,574 | +29 | 2.66% | 57,549 | 59,123 | 100.00% |
| 2026/8/5 | 1,545 | +37 | 2.61% | 57,578 | 59,123 | 100.00% |
| 2026/8/4 | 1,508 | +13 | 2.55% | 57,615 | 59,123 | 100.00% |
| 2026/8/3 | 1,495 | +6 | 2.52% | 57,628 | 59,123 | 100.00% |
| 2026/7/31 | 1,489 | +21 | 2.51% | 57,634 | 59,123 | 100.00% |
| 2026/7/30 | 1,468 | −103 | 2.48% | 57,655 | 59,123 | 100.00% |
| 2026/7/29 | 1,571 | −32 | 2.65% | 57,552 | 59,123 | 100.00% |
| 2026/7/28 | 1,603 | +7 | 2.71% | 57,520 | 59,123 | 100.00% |
| 2026/7/27 | 1,596 | +10 | 2.69% | 57,527 | 59,123 | 100.00% |
| 2026/7/24 | 1,586 | +49 | 2.68% | 57,537 | 59,123 | 100.00% |
| 2026/7/23 | 1,537 | +28 | 2.60% | 57,586 | 59,123 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。