逸昌科技股份有限公司
ETREND Hightech Corp.
- 成立日期
- 2000/9/7
- 上櫃日期
- 2010/11/22
- 董事長
- 郭嘯華
- 總經理
- 吳建忠
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.40 億元
主要經營業務
晶圓測試、雷射修整、成品IC 測試、外觀檢查、捲帶包裝等服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 25.70 −0.05(−0.19%)
- 市值
- 8.73 億元
- 本益比
- 23.15 倍
- 股價淨值比
- 1.57 倍
- 殖利率
- 3.89%
提供 IC 晶圓與成品測試服務的專業測試廠,主要做類比及大 A 小 D 混合訊號 IC。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −183
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −19
- 三大法人近 60 日(張)
- −202
- 外資持股比率
- 4.25%
- 60 日來 −0.05 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.70 | −0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 25.75 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 25.70 | −1.53% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/14 | 26.10 | +0.77% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 25.90 | −0.77% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/12 | 26.10 | −0.38% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 26.20 | +0.58% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 26.05 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 26.05 | +0.19% | −6 | 0 | 0 | −20 | 0 | −20 | −26 |
| 2026/10/5 | 26.00 | −0.76% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/2 | 26.20 | +0.19% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/10/1 | 26.15 | −0.19% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/30 | 26.20 | +1.55% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 25.80 | +0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 25.60 | −0.19% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/23 | 25.65 | +0.59% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/22 | 25.50 | +0.59% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/21 | 25.35 | +0.20% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/18 | 25.30 | +0.60% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 25.15 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 25.05 | +0.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 25.00 | −1.38% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 25.35 | +0.20% | – | – | – | – | – | – | – |
| 2026/9/11 | 25.30 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 25.25 | −0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 25.35 | +0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 25.30 | −0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 25.35 | −0.59% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/4 | 25.50 | −0.58% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/3 | 25.65 | −0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 25.70 | −0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 25.75 | +1.98% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/31 | 25.25 | −0.59% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 25.40 | +0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 25.35 | −0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 25.40 | +0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 25.30 | +1.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 25.05 | +0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/21 | 25.00 | −1.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 25.45 | +0.59% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/19 | 25.30 | +1.20% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/18 | 25.00 | −2.34% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/17 | 25.60 | −0.58% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/14 | 25.75 | −0.77% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 25.95 | −1.14% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 26.25 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 26.25 | −0.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 26.30 | −0.19% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/7 | 26.35 | +0.57% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/6 | 26.20 | +0.19% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/5 | 26.15 | +0.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 25.95 | +0.97% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/3 | 25.70 | +0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 25.60 | +1.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 25.15 | +0.20% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/29 | 25.10 | −3.09% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/28 | 25.90 | −4.07% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/27 | 27.00 | −1.10% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/7/24 | 27.30 | −0.91% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/23 | 27.55 | −0.90% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 8 | 749 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 2 | 757 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 757 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 756 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 756 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 753 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 753 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 752 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 752 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 1 | 752 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 7 | 1 | 741 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 735 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 3 | 735 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 25 | 4 | 733 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 712 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 710 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 0 | 708 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 704 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 704 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 704 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 704 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 701 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 699 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 699 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 2 | 5 | 699 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 2 | 702 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 703 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 701 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 702 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 697 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 6 | 0 | 695 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 7 | 0 | 689 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 682 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 0 | 683 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 2 | 680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 2 | 680 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 678 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 677 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 677 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 6 | 676 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 47 | 682 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 2 | 729 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 12 | 0 | 729 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 23 | 0 | 717 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 0 | 694 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 690 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 18 | 0 | 691 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10 | 1 | 673 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 7 | 664 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 670 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 14 | 670 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 0 | 678 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 5 | 0 | 663 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 4 | 658 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 14 | 7 | 662 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 18 | 655 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 15 | 15 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 2 | 663 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 9 | 3 | 661 | +6 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 166 | 0 | 16 |
| 2026/10/16 | 0 | 0 | 0 | 166 | 0 | 16 |
| 2026/10/15 | 0 | 0 | 0 | 166 | 0 | 16 |
| 2026/10/14 | 0 | 0 | 0 | 166 | 0 | 15 |
| 2026/10/13 | 0 | 0 | 0 | 166 | 0 | 15 |
| 2026/10/12 | 0 | 0 | 0 | 166 | 0 | 15 |
| 2026/10/8 | 1 | 0 | 0 | 166 | +1 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 165 | 0 | 15 |
| 2026/10/6 | 1 | 0 | 0 | 165 | +1 | 15 |
| 2026/10/5 | 1 | 0 | 0 | 164 | +1 | 14 |
| 2026/10/2 | 0 | 0 | 0 | 163 | 0 | 14 |
| 2026/10/1 | 1 | 0 | 0 | 163 | +1 | 14 |
| 2026/9/30 | 1 | 0 | 0 | 162 | +1 | 15 |
| 2026/9/29 | 6 | 0 | 0 | 161 | +6 | 14 |
| 2026/9/24 | 9 | 0 | 0 | 155 | +9 | 11 |
| 2026/9/23 | 8 | 0 | 0 | 146 | +8 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 138 | 0 | 9 |
| 2026/9/21 | 2 | 0 | 0 | 138 | +2 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 136 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 136 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 136 | 0 | 9 |
| 2026/9/15 | 0 | 2 | 0 | 136 | −2 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 138 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 138 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 138 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 138 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 138 | 0 | 12 |
| 2026/9/7 | 0 | 0 | 0 | 138 | 0 | 12 |
| 2026/9/4 | 0 | 0 | 0 | 138 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 138 | 0 | 13 |
| 2026/9/2 | 0 | 0 | 0 | 138 | 0 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 138 | 0 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 138 | 0 | 14 |
| 2026/8/28 | 0 | 0 | 0 | 138 | 0 | 15 |
| 2026/8/27 | 0 | 0 | 0 | 138 | 0 | 17 |
| 2026/8/26 | 0 | 0 | 0 | 138 | 0 | 18 |
| 2026/8/25 | 0 | 0 | 0 | 138 | 0 | 19 |
| 2026/8/24 | 0 | 0 | 0 | 138 | 0 | 22 |
| 2026/8/21 | 0 | 0 | 0 | 138 | 0 | 25 |
| 2026/8/20 | 0 | 0 | 0 | 138 | 0 | 26 |
| 2026/8/19 | 0 | 0 | 0 | 138 | 0 | 27 |
| 2026/8/18 | 0 | 0 | 0 | 138 | 0 | 34 |
| 2026/8/17 | 0 | 0 | 0 | 138 | 0 | 51 |
| 2026/8/14 | 0 | 0 | 0 | 138 | 0 | 52 |
| 2026/8/13 | 0 | 0 | 0 | 138 | 0 | 52 |
| 2026/8/12 | 0 | 0 | 0 | 138 | 0 | 54 |
| 2026/8/11 | 1 | 0 | 0 | 138 | +1 | 59 |
| 2026/8/10 | 0 | 0 | 0 | 137 | 0 | 61 |
| 2026/8/7 | 0 | 0 | 0 | 137 | 0 | 66 |
| 2026/8/6 | 1 | 0 | 0 | 137 | +1 | 70 |
| 2026/8/5 | 0 | 0 | 0 | 136 | 0 | 70 |
| 2026/8/4 | 0 | 0 | 0 | 136 | 0 | 71 |
| 2026/8/3 | 0 | 0 | 0 | 136 | 0 | 72 |
| 2026/7/31 | 0 | 0 | 0 | 136 | 0 | 74 |
| 2026/7/30 | 1 | 0 | 0 | 136 | +1 | 73 |
| 2026/7/29 | 4 | 0 | 0 | 135 | +4 | 74 |
| 2026/7/28 | 6 | 0 | 0 | 131 | +6 | 73 |
| 2026/7/27 | 4 | 0 | 0 | 125 | +4 | 72 |
| 2026/7/24 | 0 | 0 | 0 | 121 | 0 | 72 |
| 2026/7/23 | 0 | 0 | 0 | 121 | 0 | 73 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,445 | −3 | 4.25% | 32,509 | 33,954 | 100.00% |
| 2026/10/16 | 1,448 | −1 | 4.26% | 32,506 | 33,954 | 100.00% |
| 2026/10/15 | 1,449 | −31 | 4.26% | 32,505 | 33,954 | 100.00% |
| 2026/10/14 | 1,480 | −3 | 4.35% | 32,474 | 33,954 | 100.00% |
| 2026/10/13 | 1,483 | −13 | 4.36% | 32,471 | 33,954 | 100.00% |
| 2026/10/12 | 1,496 | −5 | 4.40% | 32,458 | 33,954 | 100.00% |
| 2026/10/8 | 1,501 | −4 | 4.41% | 32,453 | 33,954 | 100.00% |
| 2026/10/7 | 1,505 | −4 | 4.43% | 32,449 | 33,954 | 100.00% |
| 2026/10/6 | 1,509 | −6 | 4.44% | 32,445 | 33,954 | 100.00% |
| 2026/10/5 | 1,515 | −8 | 4.46% | 32,439 | 33,954 | 100.00% |
| 2026/10/2 | 1,523 | −5 | 4.48% | 32,431 | 33,954 | 100.00% |
| 2026/10/1 | 1,528 | −5 | 4.49% | 32,426 | 33,954 | 100.00% |
| 2026/9/30 | 1,533 | +7 | 4.51% | 32,421 | 33,954 | 100.00% |
| 2026/9/29 | 1,526 | 0 | 4.49% | 32,428 | 33,954 | 100.00% |
| 2026/9/24 | 1,526 | +1 | 4.49% | 32,428 | 33,954 | 100.00% |
| 2026/9/23 | 1,525 | +3 | 4.49% | 32,429 | 33,954 | 100.00% |
| 2026/9/22 | 1,522 | +5 | 4.48% | 32,432 | 33,954 | 100.00% |
| 2026/9/21 | 1,517 | +7 | 4.46% | 32,437 | 33,954 | 100.00% |
| 2026/9/18 | 1,510 | −4 | 4.44% | 32,444 | 33,954 | 100.00% |
| 2026/9/17 | 1,514 | −1 | 4.45% | 32,440 | 33,954 | 100.00% |
| 2026/9/16 | 1,515 | −1 | 4.46% | 32,439 | 33,954 | 100.00% |
| 2026/9/15 | 1,516 | −4 | 4.46% | 32,438 | 33,954 | 100.00% |
| 2026/9/14 | 1,520 | 0 | 4.47% | 32,434 | 33,954 | 100.00% |
| 2026/9/11 | 1,520 | 0 | 4.47% | 32,434 | 33,954 | 100.00% |
| 2026/9/10 | 1,520 | −2 | 4.47% | 32,434 | 33,954 | 100.00% |
| 2026/9/9 | 1,522 | −3 | 4.48% | 32,432 | 33,954 | 100.00% |
| 2026/9/8 | 1,525 | −2 | 4.49% | 32,429 | 33,954 | 100.00% |
| 2026/9/7 | 1,527 | −7 | 4.49% | 32,427 | 33,954 | 100.00% |
| 2026/9/4 | 1,534 | −11 | 4.51% | 32,420 | 33,954 | 100.00% |
| 2026/9/3 | 1,545 | −2 | 4.54% | 32,409 | 33,954 | 100.00% |
| 2026/9/2 | 1,547 | −2 | 4.55% | 32,407 | 33,954 | 100.00% |
| 2026/9/1 | 1,549 | +9 | 4.56% | 32,405 | 33,954 | 100.00% |
| 2026/8/31 | 1,540 | −3 | 4.53% | 32,414 | 33,954 | 100.00% |
| 2026/8/28 | 1,543 | +2 | 4.54% | 32,411 | 33,954 | 100.00% |
| 2026/8/27 | 1,541 | −2 | 4.53% | 32,413 | 33,954 | 100.00% |
| 2026/8/26 | 1,543 | −2 | 4.54% | 32,411 | 33,954 | 100.00% |
| 2026/8/25 | 1,545 | −4 | 4.54% | 32,409 | 33,954 | 100.00% |
| 2026/8/24 | 1,549 | +6 | 4.56% | 32,405 | 33,954 | 100.00% |
| 2026/8/21 | 1,543 | −1 | 4.54% | 32,411 | 33,954 | 100.00% |
| 2026/8/20 | 1,544 | −6 | 4.54% | 32,410 | 33,954 | 100.00% |
| 2026/8/19 | 1,550 | −10 | 4.56% | 32,404 | 33,954 | 100.00% |
| 2026/8/18 | 1,560 | +5 | 4.59% | 32,394 | 33,954 | 100.00% |
| 2026/8/17 | 1,555 | −8 | 4.57% | 32,399 | 33,954 | 100.00% |
| 2026/8/14 | 1,563 | −6 | 4.60% | 32,391 | 33,954 | 100.00% |
| 2026/8/13 | 1,569 | −6 | 4.61% | 32,385 | 33,954 | 100.00% |
| 2026/8/12 | 1,575 | +25 | 4.63% | 32,379 | 33,954 | 100.00% |
| 2026/8/11 | 1,550 | −1 | 4.56% | 32,404 | 33,954 | 100.00% |
| 2026/8/10 | 1,551 | +8 | 4.56% | 32,403 | 33,954 | 100.00% |
| 2026/8/7 | 1,543 | +11 | 4.54% | 32,411 | 33,954 | 100.00% |
| 2026/8/6 | 1,532 | +8 | 4.51% | 32,422 | 33,954 | 100.00% |
| 2026/8/5 | 1,524 | +3 | 4.48% | 32,430 | 33,954 | 100.00% |
| 2026/8/4 | 1,521 | +6 | 4.47% | 32,433 | 33,954 | 100.00% |
| 2026/8/3 | 1,515 | −1 | 4.46% | 32,439 | 33,954 | 100.00% |
| 2026/7/31 | 1,516 | +8 | 4.46% | 32,438 | 33,954 | 100.00% |
| 2026/7/30 | 1,508 | +16 | 4.43% | 32,446 | 33,954 | 100.00% |
| 2026/7/29 | 1,492 | −12 | 4.39% | 32,462 | 33,954 | 100.00% |
| 2026/7/28 | 1,504 | +65 | 4.42% | 32,450 | 33,954 | 100.00% |
| 2026/7/27 | 1,439 | −16 | 4.23% | 32,515 | 33,954 | 100.00% |
| 2026/7/24 | 1,455 | −7 | 4.28% | 32,499 | 33,954 | 100.00% |
| 2026/7/23 | 1,462 | +3 | 4.30% | 32,492 | 33,954 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。