大塚資訊科技股份有限公司
Otsuka Information Technology Corp.
- 成立日期
- 1997/8/4
- 上櫃日期
- 2008/10/23
- 董事長
- 鶴見裕信
- 總經理
- 郭一龍
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 1.71 億元
主要經營業務
3D電腦工程繪圖CAD/CAM/CAE/CAID/PLM/M&E軟體產品代理銷售、3D電腦工程繪圖軟體、VRAR傳媒娛樂軟體整合技術應用顧問、軟體線上教育輔導、軟體人才培訓及電腦網路系統整合應用
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤(2026/10/19)
- 165.00 −1.00(−0.60%)
- 市值
- 28.2 億元
- 本益比
- 11.54 倍
- 股價淨值比
- 2.64 倍
- 殖利率
- 5.88%
代理 3D 繪圖軟體並提供系統整合與顧問服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +4
- 外資持股比率
- 45.71%
- 60 日來 +0.29 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 165.00 | −0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 166.00 | +0.30% | – | – | – | – | – | – | – |
| 2026/10/15 | 165.50 | −0.30% | – | – | – | – | – | – | – |
| 2026/10/14 | 166.00 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 166.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 166.50 | −2.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 170.50 | +0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 169.50 | +0.59% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 168.50 | −0.59% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 169.50 | −0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 170.00 | −0.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 170.50 | +2.10% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/30 | 167.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 167.00 | −0.60% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 168.00 | +0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 167.50 | −0.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 168.00 | −0.88% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/21 | 169.50 | −0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 170.50 | +0.59% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/17 | 169.50 | +1.19% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/16 | 167.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 167.50 | −0.30% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 168.00 | +0.90% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 166.50 | +2.15% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/10 | 163.00 | +0.31% | – | – | – | – | – | – | – |
| 2026/9/9 | 162.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 162.50 | −0.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 163.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 163.50 | +0.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/3 | 162.50 | −0.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 163.50 | +0.31% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/1 | 163.00 | −0.91% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 164.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/28 | 164.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 164.50 | +1.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 162.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 162.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 162.50 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 163.00 | −0.61% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 164.00 | +0.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 162.50 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 163.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 163.00 | −0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 163.50 | −0.61% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 164.50 | +0.61% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/12 | 163.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/11 | 163.50 | −1.21% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/8/10 | 165.50 | +0.30% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/7 | 165.00 | +0.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 164.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 164.00 | +0.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 163.00 | −0.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/3 | 164.00 | −0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/31 | 164.50 | +2.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 161.00 | +0.31% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/7/29 | 160.50 | −0.93% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/7/28 | 162.00 | −1.52% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/27 | 164.50 | −0.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 165.50 | −0.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 166.00 | +0.61% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 100 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 101 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 102 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 101 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 1 | 102 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 0 | 99 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 91 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 88 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 2 | 88 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 1 | 90 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 0 | 88 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 6 | 80 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 15 | 85 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 0 | 95 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 19 | 6 | 90 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 13 | 77 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 9 | 91 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 99 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 3 | 100 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 103 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 105 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 104 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 103 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 104 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 105 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 103 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 5 | 104 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 108 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 1 | 113 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 2 | 110 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 5 | 112 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 7 | 117 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 123 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 1 | 121 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 120 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 127 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 1 | 126 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 3 | 122 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 5 | 125 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 15 | 1 | 127 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 113 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 115 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 114 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 1 | 115 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 55 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 55 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 55 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 55 | 0 | 8 |
| 2026/10/13 | 0 | 1 | 0 | 55 | −1 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 56 | 0 | 8 |
| 2026/10/8 | 1 | 0 | 0 | 56 | +1 | 8 |
| 2026/10/7 | 1 | 0 | 0 | 55 | +1 | 8 |
| 2026/10/6 | 0 | 1 | 0 | 54 | −1 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 55 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 55 | 0 | 7 |
| 2026/10/1 | 3 | 0 | 0 | 55 | +3 | 7 |
| 2026/9/30 | 2 | 0 | 0 | 52 | +2 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 50 | 0 | 6 |
| 2026/9/24 | 1 | 0 | 0 | 50 | +1 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 49 | 0 | 7 |
| 2026/9/22 | 3 | 0 | 0 | 49 | +3 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 46 | 0 | 7 |
| 2026/9/18 | 1 | 0 | 0 | 46 | +1 | 7 |
| 2026/9/17 | 0 | 4 | 0 | 45 | −4 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 49 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 49 | 0 | 6 |
| 2026/9/14 | 1 | 0 | 0 | 49 | +1 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 48 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 48 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 48 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 48 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 48 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 48 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/8/13 | 0 | 0 | 0 | 48 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 48 | 0 | 11 |
| 2026/8/11 | 1 | 0 | 0 | 48 | +1 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 47 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/8/5 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 47 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 47 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 47 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 47 | 0 | 13 |
| 2026/7/29 | 2 | 0 | 0 | 47 | +2 | 14 |
| 2026/7/28 | 0 | 0 | 0 | 45 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 45 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 45 | 0 | 15 |
| 2026/7/23 | 0 | 0 | 0 | 45 | 0 | 16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,816 | 0 | 45.71% | 9,281 | 17,097 | 100.00% |
| 2026/10/16 | 7,816 | 0 | 45.71% | 9,281 | 17,097 | 100.00% |
| 2026/10/15 | 7,816 | 0 | 45.71% | 9,281 | 17,097 | 100.00% |
| 2026/10/14 | 7,816 | 0 | 45.71% | 9,281 | 17,097 | 100.00% |
| 2026/10/13 | 7,816 | −5 | 45.71% | 9,281 | 17,097 | 100.00% |
| 2026/10/12 | 7,821 | −1 | 45.74% | 9,276 | 17,097 | 100.00% |
| 2026/10/8 | 7,822 | 0 | 45.75% | 9,275 | 17,097 | 100.00% |
| 2026/10/7 | 7,822 | +4 | 45.75% | 9,275 | 17,097 | 100.00% |
| 2026/10/6 | 7,818 | +2 | 45.72% | 9,279 | 17,097 | 100.00% |
| 2026/10/5 | 7,816 | +2 | 45.71% | 9,281 | 17,097 | 100.00% |
| 2026/10/2 | 7,814 | −1 | 45.70% | 9,283 | 17,097 | 100.00% |
| 2026/10/1 | 7,815 | −17 | 45.71% | 9,282 | 17,097 | 100.00% |
| 2026/9/30 | 7,832 | −2 | 45.81% | 9,265 | 17,097 | 100.00% |
| 2026/9/29 | 7,834 | +3 | 45.82% | 9,263 | 17,097 | 100.00% |
| 2026/9/24 | 7,831 | 0 | 45.80% | 9,266 | 17,097 | 100.00% |
| 2026/9/23 | 7,831 | +6 | 45.80% | 9,266 | 17,097 | 100.00% |
| 2026/9/22 | 7,825 | −5 | 45.76% | 9,272 | 17,097 | 100.00% |
| 2026/9/21 | 7,830 | −1 | 45.79% | 9,267 | 17,097 | 100.00% |
| 2026/9/18 | 7,831 | +10 | 45.80% | 9,266 | 17,097 | 100.00% |
| 2026/9/17 | 7,821 | +16 | 45.74% | 9,276 | 17,097 | 100.00% |
| 2026/9/16 | 7,805 | +1 | 45.65% | 9,292 | 17,097 | 100.00% |
| 2026/9/15 | 7,804 | −2 | 45.64% | 9,293 | 17,097 | 100.00% |
| 2026/9/14 | 7,806 | +7 | 45.65% | 9,291 | 17,097 | 100.00% |
| 2026/9/11 | 7,799 | +11 | 45.61% | 9,298 | 17,097 | 100.00% |
| 2026/9/10 | 7,788 | 0 | 45.55% | 9,309 | 17,097 | 100.00% |
| 2026/9/9 | 7,788 | 0 | 45.55% | 9,309 | 17,097 | 100.00% |
| 2026/9/8 | 7,788 | +1 | 45.55% | 9,309 | 17,097 | 100.00% |
| 2026/9/7 | 7,787 | +4 | 45.54% | 9,310 | 17,097 | 100.00% |
| 2026/9/4 | 7,783 | +1 | 45.52% | 9,314 | 17,097 | 100.00% |
| 2026/9/3 | 7,782 | +1 | 45.51% | 9,315 | 17,097 | 100.00% |
| 2026/9/2 | 7,781 | +7 | 45.51% | 9,316 | 17,097 | 100.00% |
| 2026/9/1 | 7,774 | +1 | 45.46% | 9,323 | 17,097 | 100.00% |
| 2026/8/31 | 7,773 | 0 | 45.46% | 9,324 | 17,097 | 100.00% |
| 2026/8/28 | 7,773 | −4 | 45.46% | 9,324 | 17,097 | 100.00% |
| 2026/8/27 | 7,777 | +1 | 45.48% | 9,320 | 17,097 | 100.00% |
| 2026/8/26 | 7,776 | 0 | 45.48% | 9,321 | 17,097 | 100.00% |
| 2026/8/25 | 7,776 | −3 | 45.48% | 9,321 | 17,097 | 100.00% |
| 2026/8/24 | 7,779 | −1 | 45.49% | 9,318 | 17,097 | 100.00% |
| 2026/8/21 | 7,780 | −1 | 45.50% | 9,317 | 17,097 | 100.00% |
| 2026/8/20 | 7,781 | +1 | 45.51% | 9,316 | 17,097 | 100.00% |
| 2026/8/19 | 7,780 | 0 | 45.50% | 9,317 | 17,097 | 100.00% |
| 2026/8/18 | 7,780 | −1 | 45.50% | 9,317 | 17,097 | 100.00% |
| 2026/8/17 | 7,781 | +2 | 45.51% | 9,316 | 17,097 | 100.00% |
| 2026/8/14 | 7,779 | +1 | 45.50% | 9,318 | 17,097 | 100.00% |
| 2026/8/13 | 7,778 | +4 | 45.49% | 9,319 | 17,097 | 100.00% |
| 2026/8/12 | 7,774 | −4 | 45.47% | 9,323 | 17,097 | 100.00% |
| 2026/8/11 | 7,778 | −21 | 45.49% | 9,319 | 17,097 | 100.00% |
| 2026/8/10 | 7,799 | −27 | 45.61% | 9,298 | 17,097 | 100.00% |
| 2026/8/7 | 7,826 | +3 | 45.77% | 9,271 | 17,097 | 100.00% |
| 2026/8/6 | 7,823 | 0 | 45.75% | 9,274 | 17,097 | 100.00% |
| 2026/8/5 | 7,823 | −3 | 45.75% | 9,274 | 17,097 | 100.00% |
| 2026/8/4 | 7,826 | −3 | 45.77% | 9,271 | 17,097 | 100.00% |
| 2026/8/3 | 7,830 | +2 | 45.79% | 9,267 | 17,097 | 100.00% |
| 2026/7/31 | 7,827 | 0 | 45.78% | 9,270 | 17,097 | 100.00% |
| 2026/7/30 | 7,827 | +38 | 45.78% | 9,270 | 17,097 | 100.00% |
| 2026/7/29 | 7,789 | −17 | 45.55% | 9,308 | 17,097 | 100.00% |
| 2026/7/28 | 7,806 | +17 | 45.65% | 9,291 | 17,097 | 100.00% |
| 2026/7/27 | 7,789 | +21 | 45.55% | 9,308 | 17,097 | 100.00% |
| 2026/7/24 | 7,768 | +2 | 45.43% | 9,329 | 17,097 | 100.00% |
| 2026/7/23 | 7,766 | +4 | 45.42% | 9,331 | 17,097 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。