聯合再生能源股份有限公司
United Renewable Energy Co., Ltd.
- 成立日期
- 2005/8/26
- 上市日期
- 2009/1/12
- 董事長
- 洪傳獻
- 總經理
- 張為策(執行長)
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 162.8 億元
主要經營業務
研究、開發、設計、製造及銷售(1) 太陽能電池及相關系統、(2)太陽能發電模組及晶圓、(3) 兼營與本公司產品相關之進出口貿易業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 17.45 −0.35(−1.97%)
- 市值
- 284.1 億元
- 本益比
- 32.31 倍
- 股價淨值比
- 2.20 倍
台灣太陽能模組與系統大廠,同時發展電站開發與儲能業務。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +16,216
- 投信近 60 日(張)
- −6
- 自營商近 60 日(張)
- +227
- 三大法人近 60 日(張)
- +16,436
- 外資持股比率
- 15.70%
- 60 日來 +1.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.45 | −1.97% | −3,174 | 0 | 0 | −472 | 0 | −472 | −3,646 |
| 2026/10/16 | 17.80 | −0.84% | −1,676 | 0 | 0 | +576 | 0 | +576 | −1,100 |
| 2026/10/15 | 17.95 | −3.75% | −4,578 | 0 | 0 | +68 | 0 | +68 | −4,510 |
| 2026/10/14 | 18.65 | +4.78% | +5,162 | 0 | 0 | 0 | 0 | 0 | +5,162 |
| 2026/10/13 | 17.80 | −1.93% | +317 | 0 | 0 | −13 | 0 | −13 | +304 |
| 2026/10/12 | 18.15 | 0.00% | +111 | 0 | 0 | +1 | 0 | +1 | +112 |
| 2026/10/8 | 18.15 | −2.42% | −1,750 | 0 | 0 | 0 | 0 | 0 | −1,750 |
| 2026/10/7 | 18.60 | +1.09% | −98 | 0 | 0 | +16 | 0 | +16 | −82 |
| 2026/10/6 | 18.40 | −2.39% | −1,159 | 0 | 0 | −13 | 0 | −13 | −1,172 |
| 2026/10/5 | 18.85 | −2.58% | −5,796 | 0 | 0 | −3 | 0 | −3 | −5,799 |
| 2026/10/2 | 19.35 | +4.59% | +8,761 | 0 | 0 | −12 | −15 | −27 | +8,734 |
| 2026/10/1 | 18.50 | −6.09% | −4,698 | 0 | 0 | −125 | 0 | −125 | −4,823 |
| 2026/9/30 | 19.70 | +9.75% | +12,758 | 0 | 0 | +152 | 0 | +152 | +12,910 |
| 2026/9/29 | 17.95 | −1.64% | +859 | 0 | 0 | 0 | 0 | 0 | +859 |
| 2026/9/24 | 18.25 | +2.82% | +699 | 0 | 0 | −2 | 0 | −2 | +697 |
| 2026/9/23 | 17.75 | +0.85% | +1,884 | 0 | 0 | −1 | 0 | −1 | +1,883 |
| 2026/9/22 | 17.60 | −0.56% | +1,441 | 0 | 0 | 0 | 0 | 0 | +1,441 |
| 2026/9/21 | 17.70 | +3.51% | +136 | 0 | 0 | +18 | 0 | +18 | +154 |
| 2026/9/18 | 17.10 | +4.91% | +4,542 | 0 | 0 | +67 | +21 | +88 | +4,630 |
| 2026/9/17 | 16.30 | 0.00% | +685 | 0 | 0 | +9 | 0 | +9 | +694 |
| 2026/9/16 | 16.30 | +1.56% | −176 | 0 | 0 | −2 | 0 | −2 | −178 |
| 2026/9/15 | 16.05 | −3.31% | −1,426 | 0 | 0 | +8 | 0 | +8 | −1,418 |
| 2026/9/14 | 16.60 | +1.22% | −326 | 0 | 0 | −28 | 0 | −28 | −354 |
| 2026/9/11 | 16.40 | −1.50% | −706 | 0 | 0 | −3 | 0 | −3 | −709 |
| 2026/9/10 | 16.65 | −1.77% | −503 | 0 | 0 | −5 | 0 | −5 | −508 |
| 2026/9/9 | 16.95 | +0.30% | +966 | 0 | 0 | −5 | 0 | −5 | +961 |
| 2026/9/8 | 16.90 | −0.88% | −49 | 0 | 0 | −17 | 0 | −17 | −66 |
| 2026/9/7 | 17.05 | −0.58% | −120 | 0 | 0 | +28 | 0 | +28 | −92 |
| 2026/9/4 | 17.15 | +0.59% | −200 | 0 | 0 | +11 | 0 | +11 | −189 |
| 2026/9/3 | 17.05 | −1.45% | −407 | 0 | 0 | −13 | 0 | −13 | −420 |
| 2026/9/2 | 17.30 | −2.81% | −2,907 | 0 | 0 | −12 | 0 | −12 | −2,919 |
| 2026/9/1 | 17.80 | −2.20% | +1,658 | 0 | 0 | +39 | 0 | +39 | +1,697 |
| 2026/8/31 | 18.20 | +4.00% | +2,290 | 0 | 0 | −102 | 0 | −102 | +2,188 |
| 2026/8/28 | 17.50 | +2.64% | +6,022 | 0 | 0 | +5 | 0 | +5 | +6,027 |
| 2026/8/27 | 17.05 | 0.00% | −1,156 | 0 | 0 | +15 | 0 | +15 | −1,141 |
| 2026/8/26 | 17.05 | −0.29% | −1,655 | 0 | 0 | +26 | 0 | +26 | −1,629 |
| 2026/8/25 | 17.10 | +0.59% | −737 | 0 | 0 | +2 | 0 | +2 | −735 |
| 2026/8/24 | 17.00 | −1.73% | −544 | 0 | 0 | +1 | 0 | +1 | −543 |
| 2026/8/21 | 17.30 | +1.76% | +2,012 | 0 | 0 | +12 | −24 | −12 | +2,000 |
| 2026/8/20 | 17.00 | +1.49% | +197 | 0 | 0 | −3 | 0 | −3 | +194 |
| 2026/8/19 | 16.75 | −1.76% | −1,401 | 0 | 0 | −16 | 0 | −16 | −1,417 |
| 2026/8/18 | 17.05 | −4.48% | −1,808 | 0 | 0 | −21 | 0 | −21 | −1,829 |
| 2026/8/17 | 17.85 | +0.56% | −2,374 | 0 | 0 | +11 | 0 | +11 | −2,363 |
| 2026/8/14 | 17.75 | −0.84% | +1,647 | 0 | 0 | −23 | 0 | −23 | +1,624 |
| 2026/8/13 | 17.90 | +3.47% | +7,049 | 0 | 0 | +4 | 0 | +4 | +7,053 |
| 2026/8/12 | 17.30 | 0.00% | +772 | 0 | 0 | +3 | 0 | +3 | +775 |
| 2026/8/11 | 17.30 | +0.87% | +1,211 | 0 | −6 | +9 | 0 | +9 | +1,214 |
| 2026/8/10 | 17.15 | +1.18% | +444 | 0 | 0 | +10 | 0 | +10 | +454 |
| 2026/8/7 | 16.95 | −2.59% | −917 | 0 | 0 | −30 | 0 | −30 | −947 |
| 2026/8/6 | 17.40 | −4.66% | −239 | 0 | 0 | +34 | −16 | +18 | −221 |
| 2026/8/5 | 18.25 | +9.94% | +1,180 | 0 | 0 | −29 | 0 | −29 | +1,151 |
| 2026/8/4 | 16.60 | −0.30% | −1,346 | 0 | 0 | −97 | 0 | −97 | −1,443 |
| 2026/8/3 | 16.65 | +2.15% | +824 | 0 | 0 | −69 | 0 | −69 | +755 |
| 2026/7/31 | 16.30 | +4.15% | −1,507 | 0 | 0 | +89 | +29 | +118 | −1,389 |
| 2026/7/30 | 15.65 | −2.19% | −2,311 | 0 | 0 | −21 | 0 | −21 | −2,332 |
| 2026/7/29 | 16.00 | −5.04% | +391 | 0 | 0 | +79 | 0 | +79 | +470 |
| 2026/7/28 | 16.85 | −5.60% | −215 | 0 | 0 | +5 | 0 | +5 | −210 |
| 2026/7/27 | 17.85 | −2.46% | −277 | 0 | 0 | +48 | 0 | +48 | −229 |
| 2026/7/24 | 18.30 | −0.27% | +779 | 0 | 0 | +13 | 0 | +13 | +792 |
| 2026/7/23 | 18.35 | −5.66% | −2,344 | 0 | 0 | +10 | 0 | +10 | −2,334 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 255,615 | −3,174 | 15.70% | 1,372,180 | 1,627,795 | 100.00% |
| 2026/10/16 | 258,789 | −1,676 | 15.89% | 1,369,006 | 1,627,795 | 100.00% |
| 2026/10/15 | 260,465 | −4,578 | 16.00% | 1,367,331 | 1,627,795 | 100.00% |
| 2026/10/14 | 265,043 | +5,162 | 16.28% | 1,362,752 | 1,627,795 | 100.00% |
| 2026/10/13 | 259,881 | +317 | 15.96% | 1,367,915 | 1,627,795 | 100.00% |
| 2026/10/12 | 259,564 | +111 | 15.94% | 1,368,232 | 1,627,795 | 100.00% |
| 2026/10/8 | 259,453 | −1,750 | 15.93% | 1,368,343 | 1,627,795 | 100.00% |
| 2026/10/7 | 261,203 | −98 | 16.04% | 1,366,593 | 1,627,795 | 100.00% |
| 2026/10/6 | 261,301 | −1,159 | 16.05% | 1,366,495 | 1,627,795 | 100.00% |
| 2026/10/5 | 262,460 | −5,796 | 16.12% | 1,365,336 | 1,627,795 | 100.00% |
| 2026/10/2 | 268,255 | +8,761 | 16.47% | 1,359,540 | 1,627,795 | 100.00% |
| 2026/10/1 | 259,494 | −4,698 | 15.94% | 1,368,301 | 1,627,795 | 100.00% |
| 2026/9/30 | 264,192 | +12,758 | 16.23% | 1,363,604 | 1,627,795 | 100.00% |
| 2026/9/29 | 251,433 | +859 | 15.44% | 1,376,362 | 1,627,795 | 100.00% |
| 2026/9/24 | 250,575 | +699 | 15.39% | 1,377,221 | 1,627,795 | 100.00% |
| 2026/9/23 | 249,876 | +1,884 | 15.35% | 1,377,920 | 1,627,795 | 100.00% |
| 2026/9/22 | 247,992 | +1,441 | 15.23% | 1,379,803 | 1,627,795 | 100.00% |
| 2026/9/21 | 246,551 | +136 | 15.14% | 1,381,244 | 1,627,795 | 100.00% |
| 2026/9/18 | 246,415 | +4,545 | 15.13% | 1,381,380 | 1,627,795 | 100.00% |
| 2026/9/17 | 241,871 | +685 | 14.85% | 1,385,925 | 1,627,795 | 100.00% |
| 2026/9/16 | 241,185 | −176 | 14.81% | 1,386,610 | 1,627,795 | 100.00% |
| 2026/9/15 | 241,362 | −1,426 | 14.82% | 1,386,433 | 1,627,795 | 100.00% |
| 2026/9/14 | 242,788 | −326 | 14.91% | 1,385,008 | 1,627,795 | 100.00% |
| 2026/9/11 | 243,113 | −706 | 14.93% | 1,384,682 | 1,627,795 | 100.00% |
| 2026/9/10 | 243,819 | −503 | 14.97% | 1,383,976 | 1,627,795 | 100.00% |
| 2026/9/9 | 244,322 | +966 | 15.00% | 1,383,473 | 1,627,795 | 100.00% |
| 2026/9/8 | 243,357 | −49 | 14.95% | 1,384,438 | 1,627,795 | 100.00% |
| 2026/9/7 | 243,406 | −120 | 14.95% | 1,384,389 | 1,627,795 | 100.00% |
| 2026/9/4 | 243,526 | −200 | 14.96% | 1,384,269 | 1,627,795 | 100.00% |
| 2026/9/3 | 243,726 | −407 | 14.97% | 1,384,069 | 1,627,795 | 100.00% |
| 2026/9/2 | 244,133 | −2,907 | 14.99% | 1,383,662 | 1,627,795 | 100.00% |
| 2026/9/1 | 247,040 | +1,658 | 15.17% | 1,380,755 | 1,627,795 | 100.00% |
| 2026/8/31 | 245,382 | +2,290 | 15.07% | 1,382,413 | 1,627,795 | 100.00% |
| 2026/8/28 | 243,093 | +6,022 | 14.93% | 1,384,703 | 1,627,795 | 100.00% |
| 2026/8/27 | 237,070 | −1,156 | 14.56% | 1,390,725 | 1,627,795 | 100.00% |
| 2026/8/26 | 238,227 | −1,655 | 14.63% | 1,389,568 | 1,627,795 | 100.00% |
| 2026/8/25 | 239,882 | −737 | 14.73% | 1,387,914 | 1,627,795 | 100.00% |
| 2026/8/24 | 240,619 | −544 | 14.78% | 1,387,177 | 1,627,795 | 100.00% |
| 2026/8/21 | 241,163 | +2,012 | 14.81% | 1,386,632 | 1,627,795 | 100.00% |
| 2026/8/20 | 239,151 | +197 | 14.69% | 1,388,644 | 1,627,795 | 100.00% |
| 2026/8/19 | 238,954 | −1,401 | 14.67% | 1,388,841 | 1,627,795 | 100.00% |
| 2026/8/18 | 240,355 | −1,808 | 14.76% | 1,387,440 | 1,627,795 | 100.00% |
| 2026/8/17 | 242,163 | −2,374 | 14.87% | 1,385,632 | 1,627,795 | 100.00% |
| 2026/8/14 | 244,538 | +1,647 | 15.02% | 1,383,258 | 1,627,795 | 100.00% |
| 2026/8/13 | 242,890 | +7,049 | 14.92% | 1,384,905 | 1,627,795 | 100.00% |
| 2026/8/12 | 235,842 | +772 | 14.48% | 1,391,954 | 1,627,795 | 100.00% |
| 2026/8/11 | 235,070 | +1,211 | 14.44% | 1,392,726 | 1,627,795 | 100.00% |
| 2026/8/10 | 233,859 | +444 | 14.36% | 1,393,937 | 1,627,795 | 100.00% |
| 2026/8/7 | 233,415 | −917 | 14.33% | 1,394,381 | 1,627,795 | 100.00% |
| 2026/8/6 | 234,331 | −239 | 14.39% | 1,393,464 | 1,627,795 | 100.00% |
| 2026/8/5 | 234,571 | +1,180 | 14.41% | 1,393,225 | 1,627,795 | 100.00% |
| 2026/8/4 | 233,391 | −1,346 | 14.33% | 1,394,405 | 1,627,795 | 100.00% |
| 2026/8/3 | 234,737 | +824 | 14.42% | 1,393,058 | 1,627,795 | 100.00% |
| 2026/7/31 | 233,913 | −1,507 | 14.36% | 1,393,882 | 1,627,795 | 100.00% |
| 2026/7/30 | 235,420 | −2,311 | 14.46% | 1,392,375 | 1,627,795 | 100.00% |
| 2026/7/29 | 237,731 | +391 | 14.60% | 1,390,064 | 1,627,795 | 100.00% |
| 2026/7/28 | 237,340 | −215 | 14.58% | 1,390,455 | 1,627,795 | 100.00% |
| 2026/7/27 | 237,555 | −277 | 14.59% | 1,390,241 | 1,627,795 | 100.00% |
| 2026/7/24 | 237,832 | +779 | 14.61% | 1,389,963 | 1,627,795 | 100.00% |
| 2026/7/23 | 237,053 | −2,344 | 14.56% | 1,390,743 | 1,627,795 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。