泓格科技股份有限公司
ICP DAS CO., LTD.
- 成立日期
- 1993/8/6
- 上櫃日期
- 2009/1/6
- 董事長
- 葉廼廸
- 總經理
- 鄭樹發
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.40 億元
主要經營業務
產業電腦相關產品研發、製造銷售及電腦軟體代理買賣、遠端控制器之研發、製造銷售、維修及相關材料進出口業務、工控介面卡之研發、製造銷售、維修及相關材料進出口業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 91.40 −2.00(−2.14%)
- 市值
- 58.5 億元
- 本益比
- 21.01 倍
- 股價淨值比
- 3.97 倍
- 殖利率
- 2.19%
開發與銷售工業控制器及自動化產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −733
- 投信近 60 日(張)
- +14
- 自營商近 60 日(張)
- −149
- 三大法人近 60 日(張)
- −868
- 外資持股比率
- 3.20%
- 60 日來 +0.58 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91.40 | −2.14% | +17 | 0 | 0 | 0 | −2 | −2 | +15 |
| 2026/10/16 | 93.40 | +0.97% | −36 | 0 | 0 | 0 | −2 | −2 | −38 |
| 2026/10/15 | 92.50 | −4.54% | −82 | 0 | 0 | 0 | −12 | −12 | −95 |
| 2026/10/14 | 96.90 | +3.53% | −4 | 0 | 0 | 0 | +1 | +1 | −3 |
| 2026/10/13 | 93.60 | −1.89% | −19 | 0 | 0 | +1 | −27 | −26 | −45 |
| 2026/10/12 | 95.40 | −10.00% | −267 | 0 | 0 | 0 | −38 | −38 | −305 |
| 2026/10/8 | 106.00 | −3.64% | −71 | 0 | 0 | 0 | −18 | −18 | −89 |
| 2026/10/7 | 110.00 | −0.90% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/6 | 111.00 | −0.89% | −35 | 0 | 0 | 0 | −4 | −4 | −39 |
| 2026/10/5 | 112.00 | −2.18% | −27 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/10/2 | 114.50 | −0.87% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 115.50 | −1.70% | −39 | 0 | 0 | 0 | −1 | −1 | −40 |
| 2026/9/30 | 117.50 | −3.69% | −172 | 0 | 0 | 0 | −10 | −10 | −181 |
| 2026/9/29 | 122.00 | +7.02% | +42 | 0 | 0 | 0 | +13 | +13 | +55 |
| 2026/9/24 | 114.00 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/23 | 114.00 | −1.30% | −18 | 0 | 0 | 0 | −1 | −1 | −19 |
| 2026/9/22 | 115.50 | −1.28% | +24 | 0 | 0 | 0 | −3 | −3 | +22 |
| 2026/9/21 | 117.00 | −1.68% | +74 | 0 | 0 | 0 | +2 | +2 | +76 |
| 2026/9/18 | 119.00 | +0.42% | +10 | 0 | 0 | 0 | −6 | −6 | +4 |
| 2026/9/17 | 118.50 | +4.87% | +136 | 0 | 0 | 0 | +11 | +11 | +147 |
| 2026/9/16 | 113.00 | +3.20% | +48 | 0 | 0 | 0 | −1 | −1 | +47 |
| 2026/9/15 | 109.50 | −1.79% | +11 | 0 | 0 | 0 | −2 | −2 | +9 |
| 2026/9/14 | 111.50 | 0.00% | +10 | 0 | 0 | 0 | +4 | +4 | +13 |
| 2026/9/11 | 111.50 | +2.29% | +25 | 0 | 0 | 0 | −5 | −5 | +20 |
| 2026/9/10 | 109.00 | −1.36% | +113 | 0 | 0 | 0 | −1 | −1 | +113 |
| 2026/9/9 | 110.50 | +1.84% | +91 | 0 | 0 | 0 | +4 | +4 | +95 |
| 2026/9/8 | 108.50 | −4.41% | −1 | 0 | 0 | 0 | −6 | −6 | −7 |
| 2026/9/7 | 113.50 | +0.89% | −19 | 0 | 0 | 0 | +7 | +7 | −12 |
| 2026/9/4 | 112.50 | +2.74% | +106 | 0 | 0 | 0 | +8 | +8 | +114 |
| 2026/9/3 | 109.50 | −3.10% | −191 | 0 | 0 | 0 | +71 | +71 | −120 |
| 2026/9/2 | 113.00 | −1.74% | −86 | 0 | 0 | 0 | −4 | −4 | −89 |
| 2026/9/1 | 115.00 | −1.71% | −193 | 0 | 0 | 0 | −1 | −1 | −194 |
| 2026/8/31 | 117.00 | +2.63% | −131 | 0 | 0 | 0 | +1 | +1 | −131 |
| 2026/8/28 | 114.00 | +0.44% | −39 | 0 | 0 | 0 | −1 | −1 | −41 |
| 2026/8/27 | 113.50 | 0.00% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/26 | 113.50 | −0.44% | −69 | 0 | 0 | −4 | +1 | −3 | −72 |
| 2026/8/25 | 114.00 | 0.00% | −73 | 0 | 0 | +1 | −7 | −6 | −79 |
| 2026/8/24 | 114.00 | +0.88% | −90 | 0 | 0 | +2 | −1 | +1 | −89 |
| 2026/8/21 | 113.00 | −1.74% | −81 | 0 | 0 | 0 | −3 | −3 | −84 |
| 2026/8/20 | 115.00 | −3.77% | −27 | 0 | 0 | 0 | −2 | −2 | −29 |
| 2026/8/19 | 119.50 | −0.83% | −83 | 0 | 0 | 0 | 0 | −1 | −83 |
| 2026/8/18 | 120.50 | −4.74% | +139 | 0 | 0 | 0 | −2 | −2 | +137 |
| 2026/8/17 | 126.50 | −1.56% | −53 | 0 | 0 | 0 | +1 | +1 | −53 |
| 2026/8/14 | 128.50 | −0.39% | −46 | 0 | 0 | −5 | −4 | −9 | −55 |
| 2026/8/13 | 129.00 | −1.15% | +17 | 0 | 0 | 0 | −4 | −4 | +13 |
| 2026/8/12 | 130.50 | −1.14% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/11 | 132.00 | −1.12% | −26 | 0 | 0 | 0 | −3 | −3 | −30 |
| 2026/8/10 | 133.50 | −5.99% | −60 | 0 | 0 | +2 | −7 | −5 | −65 |
| 2026/8/7 | 142.00 | +2.90% | −104 | 0 | +7 | −3 | +9 | +6 | −90 |
| 2026/8/6 | 138.00 | 0.00% | +3 | 0 | 0 | 0 | −3 | −3 | 0 |
| 2026/8/5 | 138.00 | +4.94% | −161 | 0 | 0 | −5 | +25 | +19 | −142 |
| 2026/8/4 | 131.50 | +2.33% | +132 | 0 | 0 | +3 | −4 | −1 | +131 |
| 2026/8/3 | 128.50 | +9.83% | +163 | 0 | 0 | −1 | +2 | +1 | +164 |
| 2026/7/31 | 117.00 | +4.46% | −468 | 0 | 0 | −2 | −4 | −6 | −474 |
| 2026/7/30 | 112.00 | −7.05% | +150 | 0 | +7 | 0 | −27 | −27 | +130 |
| 2026/7/29 | 120.50 | −5.86% | +15 | 0 | 0 | +1 | −18 | −17 | −2 |
| 2026/7/28 | 128.00 | −5.88% | +138 | 0 | 0 | +1 | −62 | −61 | +77 |
| 2026/7/27 | 136.00 | −7.17% | +86 | 0 | 0 | +1 | −34 | −33 | +53 |
| 2026/7/24 | 146.50 | −8.44% | +599 | 0 | 0 | −15 | +30 | +15 | +614 |
| 2026/7/23 | 160.00 | +5.26% | −117 | 0 | 0 | +9 | +8 | +17 | −100 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 24 | 1,020 | −14 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/16 | 3 | 12 | 1,034 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 38 | 61 | 1,043 | −24 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 47 | 6 | 1,067 | +40 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/13 | 18 | 22 | 1,027 | −4 | 0 | 8 | 2 | −8 | 0 |
| 2026/10/12 | 117 | 128 | 1,031 | −16 | 9 | 1 | 10 | +8 | 3 |
| 2026/10/8 | 10 | 9 | 1,047 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 16 | 43 | 1,048 | −27 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 10 | 13 | 1,075 | −3 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/5 | 44 | 36 | 1,078 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 25 | 14 | 1,071 | +11 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/1 | 20 | 55 | 1,060 | −35 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 84 | 91 | 1,095 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 276 | 88 | 1,102 | +188 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 7 | 1 | 914 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 10 | 11 | 908 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 16 | 34 | 909 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 34 | 14 | 928 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 37 | 15 | 908 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 43 | 38 | 886 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 4 | 27 | 881 | −23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 6 | 15 | 904 | −9 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/14 | 3 | 9 | 913 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 17 | 20 | 919 | −3 | 0 | 13 | 3 | −13 | 0 |
| 2026/9/10 | 16 | 57 | 922 | −43 | 2 | 1 | 16 | +1 | 0 |
| 2026/9/9 | 10 | 12 | 965 | −2 | 7 | 0 | 15 | +7 | 0 |
| 2026/9/8 | 39 | 27 | 967 | +12 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/7 | 15 | 13 | 955 | +1 | 6 | 0 | 7 | +6 | 0 |
| 2026/9/4 | 38 | 19 | 954 | +19 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/3 | 48 | 36 | 935 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 24 | 40 | 924 | −16 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/1 | 67 | 13 | 940 | +54 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 51 | 31 | 886 | +19 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 20 | 11 | 867 | +9 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/27 | 21 | 4 | 858 | +17 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 14 | 21 | 841 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 11 | 41 | 848 | −30 | 0 | 4 | 2 | −4 | 0 |
| 2026/8/24 | 19 | 8 | 878 | +9 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/21 | 25 | 17 | 869 | +8 | 0 | 3 | 7 | −3 | 0 |
| 2026/8/20 | 25 | 74 | 861 | −50 | 0 | 2 | 10 | −2 | 0 |
| 2026/8/19 | 25 | 92 | 911 | −83 | 1 | 1 | 12 | 0 | 0 |
| 2026/8/18 | 23 | 54 | 994 | −31 | 2 | 3 | 12 | −1 | 0 |
| 2026/8/17 | 64 | 12 | 1,025 | +52 | 3 | 3 | 13 | 0 | 0 |
| 2026/8/14 | 36 | 31 | 973 | −92 | 3 | 2 | 13 | +1 | 0 |
| 2026/8/13 | 63 | 86 | 1,065 | −83 | 1 | 9 | 12 | −8 | 0 |
| 2026/8/12 | 62 | 20 | 1,148 | +42 | 1 | 1 | 20 | 0 | 1 |
| 2026/8/11 | 32 | 75 | 1,106 | −45 | 5 | 1 | 20 | +4 | 2 |
| 2026/8/10 | 173 | 217 | 1,151 | −46 | 6 | 16 | 16 | −10 | 14 |
| 2026/8/7 | 178 | 73 | 1,197 | +105 | 1 | 0 | 26 | +1 | 12 |
| 2026/8/6 | 78 | 197 | 1,092 | −122 | 2 | 3 | 25 | −1 | 12 |
| 2026/8/5 | 274 | 141 | 1,214 | +133 | 2 | 11 | 26 | −9 | 10 |
| 2026/8/4 | 97 | 288 | 1,081 | −195 | 13 | 1 | 35 | +12 | 16 |
| 2026/8/3 | 121 | 114 | 1,276 | +7 | 3 | 7 | 23 | −4 | 2 |
| 2026/7/31 | 150 | 19 | 1,269 | +130 | 9 | 7 | 27 | +2 | 2 |
| 2026/7/30 | 48 | 363 | 1,139 | −330 | 17 | 19 | 25 | −2 | 5 |
| 2026/7/29 | 99 | 438 | 1,469 | −341 | 22 | 10 | 27 | +12 | 3 |
| 2026/7/28 | 142 | 151 | 1,810 | −12 | 10 | 38 | 15 | −31 | 9 |
| 2026/7/27 | 210 | 413 | 1,822 | −203 | 2 | 66 | 46 | −64 | 0 |
| 2026/7/24 | 492 | 715 | 2,025 | −223 | 40 | 21 | 110 | +19 | 27 |
| 2026/7/23 | 523 | 183 | 2,248 | +340 | 30 | 23 | 91 | +6 | 24 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 1,238 | +9 | 97 |
| 2026/10/16 | 24 | 1 | 0 | 1,229 | +23 | 99 |
| 2026/10/15 | 21 | 0 | 0 | 1,206 | +21 | 103 |
| 2026/10/14 | 18 | 0 | 0 | 1,185 | +18 | 107 |
| 2026/10/13 | 0 | 0 | 0 | 1,167 | 0 | 106 |
| 2026/10/12 | 73 | 0 | 0 | 1,167 | +73 | 106 |
| 2026/10/8 | 11 | 0 | 0 | 1,094 | +11 | 95 |
| 2026/10/7 | 13 | 4 | 0 | 1,083 | +9 | 94 |
| 2026/10/6 | 14 | 23 | 0 | 1,074 | −9 | 95 |
| 2026/10/5 | 31 | 0 | 0 | 1,083 | +31 | 96 |
| 2026/10/2 | 13 | 0 | 0 | 1,052 | +13 | 97 |
| 2026/10/1 | 25 | 2 | 0 | 1,039 | +23 | 100 |
| 2026/9/30 | 32 | 1 | 0 | 1,016 | +31 | 103 |
| 2026/9/29 | 23 | 85 | 0 | 985 | −62 | 100 |
| 2026/9/24 | 6 | 0 | 0 | 1,047 | +6 | 95 |
| 2026/9/23 | 4 | 1 | 0 | 1,041 | +3 | 99 |
| 2026/9/22 | 5 | 0 | 0 | 1,038 | +5 | 103 |
| 2026/9/21 | 11 | 21 | 0 | 1,033 | −10 | 108 |
| 2026/9/18 | 20 | 0 | 0 | 1,043 | +20 | 122 |
| 2026/9/17 | 10 | 15 | 0 | 1,023 | −5 | 133 |
| 2026/9/16 | 2 | 16 | 0 | 1,028 | −14 | 140 |
| 2026/9/15 | 3 | 0 | 0 | 1,042 | +3 | 158 |
| 2026/9/14 | 9 | 0 | 0 | 1,039 | +9 | 171 |
| 2026/9/11 | 4 | 17 | 0 | 1,030 | −13 | 179 |
| 2026/9/10 | 6 | 0 | 0 | 1,043 | +6 | 189 |
| 2026/9/9 | 1 | 9 | 0 | 1,037 | −8 | 197 |
| 2026/9/8 | 9 | 3 | 0 | 1,045 | +6 | 212 |
| 2026/9/7 | 2 | 0 | 0 | 1,039 | +2 | 220 |
| 2026/9/4 | 4 | 0 | 0 | 1,037 | +4 | 243 |
| 2026/9/3 | 46 | 3 | 0 | 1,033 | +43 | 317 |
| 2026/9/2 | 21 | 0 | 0 | 990 | +21 | 352 |
| 2026/9/1 | 19 | 0 | 0 | 969 | +19 | 404 |
| 2026/8/31 | 64 | 18 | 0 | 950 | +46 | 448 |
| 2026/8/28 | 30 | 0 | 0 | 904 | +30 | 462 |
| 2026/8/27 | 14 | 0 | 0 | 874 | +14 | 478 |
| 2026/8/26 | 16 | 0 | 0 | 860 | +16 | 483 |
| 2026/8/25 | 22 | 25 | 0 | 844 | −3 | 481 |
| 2026/8/24 | 22 | 14 | 0 | 847 | +8 | 486 |
| 2026/8/21 | 1 | 0 | 0 | 839 | +1 | 495 |
| 2026/8/20 | 2 | 13 | 0 | 838 | −11 | 496 |
| 2026/8/19 | 15 | 13 | 0 | 849 | +2 | 495 |
| 2026/8/18 | 10 | 15 | 0 | 847 | −5 | 496 |
| 2026/8/17 | 0 | 22 | 0 | 852 | −22 | 498 |
| 2026/8/14 | 3 | 1 | 0 | 874 | +2 | 515 |
| 2026/8/13 | 0 | 0 | 0 | 872 | 0 | 528 |
| 2026/8/12 | 1 | 0 | 0 | 872 | +1 | 527 |
| 2026/8/11 | 23 | 4 | 0 | 871 | +19 | 523 |
| 2026/8/10 | 18 | 14 | 0 | 852 | +4 | 518 |
| 2026/8/7 | 4 | 42 | 0 | 848 | −38 | 503 |
| 2026/8/6 | 13 | 18 | 0 | 886 | −5 | 492 |
| 2026/8/5 | 2 | 34 | 0 | 891 | −32 | 485 |
| 2026/8/4 | 20 | 2 | 0 | 923 | +18 | 469 |
| 2026/8/3 | 16 | 34 | 0 | 905 | −18 | 459 |
| 2026/7/31 | 23 | 0 | 0 | 923 | +23 | 454 |
| 2026/7/30 | 24 | 32 | 0 | 900 | −8 | 445 |
| 2026/7/29 | 27 | 0 | 0 | 908 | +27 | 433 |
| 2026/7/28 | 4 | 123 | 0 | 881 | −119 | 420 |
| 2026/7/27 | 22 | 0 | 0 | 1,000 | +22 | 413 |
| 2026/7/24 | 44 | 0 | 0 | 978 | +44 | 399 |
| 2026/7/23 | 58 | 12 | 0 | 934 | +46 | 330 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,049 | +38 | 3.20% | 61,916 | 63,966 | 100.00% |
| 2026/10/16 | 2,011 | −36 | 3.14% | 61,954 | 63,966 | 100.00% |
| 2026/10/15 | 2,047 | −67 | 3.20% | 61,918 | 63,966 | 100.00% |
| 2026/10/14 | 2,115 | +73 | 3.30% | 61,851 | 63,966 | 100.00% |
| 2026/10/13 | 2,042 | −19 | 3.19% | 61,924 | 63,966 | 100.00% |
| 2026/10/12 | 2,061 | −189 | 3.22% | 61,905 | 63,966 | 100.00% |
| 2026/10/8 | 2,250 | −64 | 3.51% | 61,716 | 63,966 | 100.00% |
| 2026/10/7 | 2,313 | −10 | 3.61% | 61,652 | 63,966 | 100.00% |
| 2026/10/6 | 2,323 | −35 | 3.63% | 61,642 | 63,966 | 100.00% |
| 2026/10/5 | 2,358 | +28 | 3.68% | 61,608 | 63,966 | 100.00% |
| 2026/10/2 | 2,330 | +5 | 3.64% | 61,635 | 63,966 | 100.00% |
| 2026/10/1 | 2,326 | −15 | 3.63% | 61,640 | 63,966 | 100.00% |
| 2026/9/30 | 2,341 | −156 | 3.65% | 61,625 | 63,966 | 100.00% |
| 2026/9/29 | 2,496 | +63 | 3.90% | 61,469 | 63,966 | 100.00% |
| 2026/9/24 | 2,434 | +27 | 3.80% | 61,532 | 63,966 | 100.00% |
| 2026/9/23 | 2,407 | −17 | 3.76% | 61,559 | 63,966 | 100.00% |
| 2026/9/22 | 2,424 | +34 | 3.78% | 61,542 | 63,966 | 100.00% |
| 2026/9/21 | 2,389 | +84 | 3.73% | 61,576 | 63,966 | 100.00% |
| 2026/9/18 | 2,305 | +10 | 3.60% | 61,660 | 63,966 | 100.00% |
| 2026/9/17 | 2,296 | +196 | 3.58% | 61,670 | 63,966 | 100.00% |
| 2026/9/16 | 2,100 | +50 | 3.28% | 61,866 | 63,966 | 100.00% |
| 2026/9/15 | 2,050 | +14 | 3.20% | 61,916 | 63,966 | 100.00% |
| 2026/9/14 | 2,035 | +19 | 3.18% | 61,930 | 63,966 | 100.00% |
| 2026/9/11 | 2,017 | +29 | 3.15% | 61,949 | 63,966 | 100.00% |
| 2026/9/10 | 1,987 | +119 | 3.10% | 61,978 | 63,966 | 100.00% |
| 2026/9/9 | 1,868 | +92 | 2.92% | 62,098 | 63,966 | 100.00% |
| 2026/9/8 | 1,776 | +8 | 2.77% | 62,190 | 63,966 | 100.00% |
| 2026/9/7 | 1,767 | −17 | 2.76% | 62,198 | 63,966 | 100.00% |
| 2026/9/4 | 1,784 | +118 | 2.78% | 62,181 | 63,966 | 100.00% |
| 2026/9/3 | 1,666 | −163 | 2.60% | 62,299 | 63,966 | 100.00% |
| 2026/9/2 | 1,829 | −60 | 2.85% | 62,136 | 63,966 | 100.00% |
| 2026/9/1 | 1,889 | −156 | 2.95% | 62,077 | 63,966 | 100.00% |
| 2026/8/31 | 2,045 | −67 | 3.19% | 61,921 | 63,966 | 100.00% |
| 2026/8/28 | 2,112 | −9 | 3.30% | 61,853 | 63,966 | 100.00% |
| 2026/8/27 | 2,121 | +54 | 3.31% | 61,844 | 63,966 | 100.00% |
| 2026/8/26 | 2,067 | −53 | 3.23% | 61,898 | 63,966 | 100.00% |
| 2026/8/25 | 2,121 | −51 | 3.31% | 61,845 | 63,966 | 100.00% |
| 2026/8/24 | 2,172 | −68 | 3.39% | 61,794 | 63,966 | 100.00% |
| 2026/8/21 | 2,240 | −80 | 3.50% | 61,726 | 63,966 | 100.00% |
| 2026/8/20 | 2,320 | −25 | 3.62% | 61,646 | 63,966 | 100.00% |
| 2026/8/19 | 2,345 | −68 | 3.66% | 61,621 | 63,966 | 100.00% |
| 2026/8/18 | 2,413 | +149 | 3.77% | 61,553 | 63,966 | 100.00% |
| 2026/8/17 | 2,264 | −53 | 3.53% | 61,702 | 63,966 | 100.00% |
| 2026/8/14 | 2,317 | −43 | 3.62% | 61,649 | 63,966 | 100.00% |
| 2026/8/13 | 2,360 | +17 | 3.68% | 61,606 | 63,966 | 100.00% |
| 2026/8/12 | 2,343 | −43 | 3.66% | 61,623 | 63,966 | 100.00% |
| 2026/8/11 | 2,386 | −3 | 3.73% | 61,579 | 63,966 | 100.00% |
| 2026/8/10 | 2,390 | −42 | 3.73% | 61,576 | 63,966 | 100.00% |
| 2026/8/7 | 2,432 | −100 | 3.80% | 61,534 | 63,966 | 100.00% |
| 2026/8/6 | 2,531 | +16 | 3.95% | 61,434 | 63,966 | 100.00% |
| 2026/8/5 | 2,515 | −159 | 3.93% | 61,450 | 63,966 | 100.00% |
| 2026/8/4 | 2,675 | +152 | 4.18% | 61,291 | 63,966 | 100.00% |
| 2026/8/3 | 2,523 | +179 | 3.94% | 61,443 | 63,966 | 100.00% |
| 2026/7/31 | 2,344 | −445 | 3.66% | 61,622 | 63,966 | 100.00% |
| 2026/7/30 | 2,789 | +174 | 4.35% | 61,177 | 63,966 | 100.00% |
| 2026/7/29 | 2,615 | +42 | 4.08% | 61,351 | 63,966 | 100.00% |
| 2026/7/28 | 2,573 | +142 | 4.02% | 61,393 | 63,966 | 100.00% |
| 2026/7/27 | 2,431 | +108 | 3.79% | 61,535 | 63,966 | 100.00% |
| 2026/7/24 | 2,323 | +643 | 3.63% | 61,643 | 63,966 | 100.00% |
| 2026/7/23 | 1,680 | −59 | 2.62% | 62,286 | 63,966 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。