友威科技股份有限公司
UVAT Technology Co., Ltd.
- 成立日期
- 2002/11/4
- 上櫃日期
- 2010/7/9
- 董事長
- 李原吉
- 總經理
- 劉品均
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.95 億元
主要經營業務
濺鍍 Sputter、蝕刻 Etch、真空鍍膜代工 Vacuum Coating Service
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 118.00 −3.50(−2.88%)
- 市值
- 46.6 億元
- 本益比
- 72.84 倍
- 股價淨值比
- 4.50 倍
- 殖利率
- 1.02%
生產真空濺鍍與電漿蝕刻設備,並提供鍍膜代工
備註:主係本月濺鍍設備收入較去年同期增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,965
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +118
- 三大法人近 60 日(張)
- +2,083
- 外資持股比率
- 22.10%
- 60 日來 +8.60 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 118.00 | −2.88% | −484 | 0 | 0 | 0 | −60 | −60 | −544 |
| 2026/10/16 | 121.50 | +9.95% | +350 | 0 | 0 | 0 | +57 | +57 | +408 |
| 2026/10/15 | 110.50 | −8.68% | −76 | 0 | 0 | 0 | −139 | −139 | −215 |
| 2026/10/14 | 121.00 | +5.22% | +13 | 0 | 0 | 0 | +112 | +112 | +125 |
| 2026/10/13 | 115.00 | +2.22% | +470 | 0 | 0 | +6 | +59 | +65 | +535 |
| 2026/10/12 | 112.50 | +9.76% | +574 | 0 | 0 | 0 | +28 | +28 | +602 |
| 2026/10/8 | 102.50 | −0.97% | −36 | 0 | 0 | 0 | +17 | +17 | −19 |
| 2026/10/7 | 103.50 | 0.00% | +112 | 0 | 0 | 0 | +19 | +19 | +131 |
| 2026/10/6 | 103.50 | −4.17% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/10/5 | 108.00 | −0.46% | +247 | 0 | 0 | −3 | −3 | −6 | +241 |
| 2026/10/2 | 108.50 | −0.46% | +106 | 0 | 0 | 0 | +6 | +6 | +112 |
| 2026/10/1 | 109.00 | −1.36% | +45 | 0 | 0 | −6 | −1 | −7 | +38 |
| 2026/9/30 | 110.50 | −0.45% | −445 | 0 | 0 | 0 | 0 | 0 | −444 |
| 2026/9/29 | 111.00 | +8.82% | −141 | 0 | 0 | 0 | 0 | 0 | −141 |
| 2026/9/24 | 102.00 | +2.31% | −9 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/9/23 | 99.70 | −1.77% | +171 | 0 | 0 | 0 | −4 | −4 | +167 |
| 2026/9/22 | 101.50 | +1.00% | +342 | 0 | 0 | +3 | +1 | +4 | +346 |
| 2026/9/21 | 100.50 | +3.82% | +369 | 0 | 0 | +3 | 0 | +3 | +372 |
| 2026/9/18 | 96.80 | +2.33% | +42 | 0 | 0 | +2 | +5 | +7 | +49 |
| 2026/9/17 | 94.60 | +4.19% | −180 | 0 | 0 | 0 | +3 | +3 | −177 |
| 2026/9/16 | 90.80 | +3.18% | −195 | 0 | 0 | 0 | +1 | +1 | −194 |
| 2026/9/15 | 88.00 | +7.45% | +266 | 0 | 0 | +1 | +1 | +2 | +268 |
| 2026/9/14 | 81.90 | −1.56% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/11 | 83.20 | −3.48% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/9/10 | 86.20 | −0.23% | +16 | 0 | 0 | 0 | +1 | +1 | +17 |
| 2026/9/9 | 86.40 | +1.05% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 85.50 | −1.50% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/9/7 | 86.80 | −1.48% | −61 | 0 | 0 | 0 | +1 | +1 | −60 |
| 2026/9/4 | 88.10 | +3.04% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/3 | 85.50 | −3.93% | −232 | 0 | 0 | 0 | −2 | −2 | −235 |
| 2026/9/2 | 89.00 | +6.97% | +97 | 0 | 0 | 0 | +5 | +5 | +101 |
| 2026/9/1 | 83.20 | +3.35% | +108 | 0 | 0 | 0 | +2 | +2 | +110 |
| 2026/8/31 | 80.50 | −2.19% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/28 | 82.30 | +1.73% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 80.90 | +1.76% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/8/26 | 79.50 | +2.85% | +53 | 0 | 0 | 0 | +1 | +1 | +54 |
| 2026/8/25 | 77.30 | +0.78% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/8/24 | 76.70 | −1.92% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/21 | 78.20 | −0.13% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/8/20 | 78.30 | +0.64% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/19 | 77.80 | −2.75% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/8/18 | 80.00 | −4.42% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/17 | 83.70 | −2.33% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/14 | 85.70 | +7.53% | +180 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/8/13 | 79.70 | −0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 80.40 | +3.61% | +156 | 0 | 0 | 0 | 0 | 0 | +156 |
| 2026/8/11 | 77.60 | −3.60% | −34 | 0 | 0 | 0 | +1 | +1 | −33 |
| 2026/8/10 | 80.50 | +4.55% | +74 | 0 | 0 | 0 | −2 | −2 | +72 |
| 2026/8/7 | 77.00 | −2.04% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/8/6 | 78.60 | −0.38% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/8/5 | 78.90 | +4.50% | −11 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/8/4 | 75.50 | +1.75% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/8/3 | 74.20 | +4.51% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/7/31 | 71.00 | +7.58% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/7/30 | 66.00 | −4.35% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/7/29 | 69.00 | −7.51% | +188 | 0 | 0 | 0 | 0 | 0 | +187 |
| 2026/7/28 | 74.60 | −7.67% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/7/27 | 80.80 | +1.25% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/7/24 | 79.80 | −1.72% | −69 | 0 | 0 | 0 | −1 | −1 | −70 |
| 2026/7/23 | 81.20 | −0.61% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 556 | 421 | 3,983 | +135 | 1 | 23 | 72 | −22 | 5 |
| 2026/10/16 | 783 | 280 | 3,848 | +503 | 21 | 0 | 94 | +21 | 13 |
| 2026/10/15 | 435 | 618 | 3,345 | −183 | 0 | 24 | 73 | −24 | 10 |
| 2026/10/14 | 801 | 400 | 3,528 | +401 | 23 | 0 | 97 | +10 | 6 |
| 2026/10/13 | 657 | 559 | 3,127 | +98 | 10 | 5 | 87 | +5 | 4 |
| 2026/10/12 | 96 | 111 | 3,029 | −15 | 15 | 0 | 82 | +15 | 0 |
| 2026/10/8 | 27 | 35 | 3,044 | −11 | 1 | 7 | 67 | −6 | 0 |
| 2026/10/7 | 87 | 143 | 3,055 | −57 | 4 | 2 | 73 | +2 | 0 |
| 2026/10/6 | 46 | 85 | 3,112 | −39 | 1 | 21 | 71 | −20 | 3 |
| 2026/10/5 | 99 | 158 | 3,151 | −59 | 5 | 0 | 91 | +5 | 4 |
| 2026/10/2 | 91 | 91 | 3,210 | 0 | 2 | 1 | 86 | +1 | 0 |
| 2026/10/1 | 143 | 123 | 3,210 | +18 | 1 | 15 | 85 | −14 | 0 |
| 2026/9/30 | 503 | 357 | 3,192 | +146 | 20 | 2 | 99 | +18 | 3 |
| 2026/9/29 | 538 | 244 | 3,046 | +294 | 37 | 0 | 81 | +37 | 2 |
| 2026/9/24 | 204 | 107 | 2,752 | +97 | 8 | 4 | 44 | +4 | 3 |
| 2026/9/23 | 91 | 262 | 2,655 | −171 | 2 | 11 | 40 | −9 | 1 |
| 2026/9/22 | 79 | 138 | 2,826 | −60 | 3 | 1 | 49 | +1 | 3 |
| 2026/9/21 | 201 | 85 | 2,886 | +116 | 12 | 61 | 48 | −49 | 2 |
| 2026/9/18 | 86 | 84 | 2,770 | +2 | 11 | 6 | 97 | +5 | 1 |
| 2026/9/17 | 297 | 138 | 2,768 | +159 | 32 | 2 | 92 | +30 | 3 |
| 2026/9/16 | 153 | 92 | 2,609 | +61 | 43 | 9 | 62 | +34 | 4 |
| 2026/9/15 | 115 | 60 | 2,548 | +53 | 8 | 2 | 28 | +6 | 0 |
| 2026/9/14 | 25 | 14 | 2,495 | +11 | 1 | 1 | 22 | 0 | 0 |
| 2026/9/11 | 11 | 27 | 2,484 | −16 | 0 | 1 | 22 | −1 | 0 |
| 2026/9/10 | 10 | 11 | 2,500 | −1 | 7 | 1 | 23 | +6 | 0 |
| 2026/9/9 | 20 | 2 | 2,501 | +15 | 2 | 0 | 17 | +2 | 0 |
| 2026/9/8 | 43 | 20 | 2,486 | +23 | 0 | 4 | 15 | −4 | 2 |
| 2026/9/7 | 27 | 24 | 2,463 | +3 | 0 | 5 | 19 | −5 | 0 |
| 2026/9/4 | 24 | 12 | 2,460 | +12 | 4 | 6 | 24 | −2 | 3 |
| 2026/9/3 | 33 | 57 | 2,448 | −26 | 10 | 2 | 26 | +8 | 0 |
| 2026/9/2 | 80 | 60 | 2,474 | +18 | 4 | 0 | 18 | +4 | 0 |
| 2026/9/1 | 23 | 37 | 2,456 | −14 | 2 | 0 | 14 | +2 | 0 |
| 2026/8/31 | 10 | 1 | 2,470 | +9 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/28 | 15 | 13 | 2,461 | +2 | 7 | 8 | 12 | −1 | 1 |
| 2026/8/27 | 5 | 10 | 2,459 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/26 | 3 | 8 | 2,464 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/25 | 8 | 14 | 2,469 | −6 | 1 | 0 | 13 | +1 | 0 |
| 2026/8/24 | 7 | 9 | 2,475 | −2 | 2 | 0 | 12 | −8 | 0 |
| 2026/8/21 | 2 | 1 | 2,477 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/20 | 8 | 4 | 2,476 | +4 | 10 | 0 | 20 | +10 | 0 |
| 2026/8/19 | 9 | 1 | 2,472 | +8 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/18 | 14 | 26 | 2,464 | −12 | 1 | 6 | 11 | −5 | 0 |
| 2026/8/17 | 19 | 3 | 2,476 | +16 | 5 | 5 | 16 | 0 | 0 |
| 2026/8/14 | 37 | 36 | 2,460 | +1 | 12 | 0 | 16 | +12 | 1 |
| 2026/8/13 | 10 | 20 | 2,459 | −11 | 0 | 4 | 4 | −4 | 0 |
| 2026/8/12 | 10 | 19 | 2,470 | −9 | 1 | 1 | 8 | 0 | 0 |
| 2026/8/11 | 12 | 27 | 2,479 | −15 | 4 | 1 | 8 | +3 | 1 |
| 2026/8/10 | 31 | 16 | 2,494 | +15 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/7 | 12 | 7 | 2,479 | +5 | 1 | 1 | 4 | 0 | 0 |
| 2026/8/6 | 9 | 20 | 2,474 | −11 | 1 | 0 | 4 | +1 | 1 |
| 2026/8/5 | 16 | 7 | 2,485 | +9 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/4 | 20 | 25 | 2,476 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 37 | 9 | 2,481 | +28 | 2 | 0 | 2 | +2 | 2 |
| 2026/7/31 | 11 | 4 | 2,453 | +7 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 14 | 52 | 2,446 | −38 | 0 | 1 | 1 | −1 | 1 |
| 2026/7/29 | 26 | 240 | 2,484 | −220 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/28 | 42 | 189 | 2,704 | −151 | 1 | 3 | 1 | −2 | 6 |
| 2026/7/27 | 17 | 15 | 2,855 | +2 | 3 | 1 | 3 | +2 | 0 |
| 2026/7/24 | 4 | 29 | 2,853 | −25 | 0 | 3 | 1 | −3 | 0 |
| 2026/7/23 | 14 | 70 | 2,878 | −56 | 1 | 7 | 4 | −6 | 2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 320 | 22 | 0 | 1,129 | +298 | 555 |
| 2026/10/16 | 80 | 109 | 0 | 831 | −29 | 505 |
| 2026/10/15 | 25 | 188 | 0 | 860 | −163 | 469 |
| 2026/10/14 | 100 | 0 | 0 | 1,023 | +100 | 435 |
| 2026/10/13 | 108 | 23 | 0 | 923 | +85 | 370 |
| 2026/10/12 | 1 | 44 | 0 | 838 | −43 | 298 |
| 2026/10/8 | 7 | 76 | 0 | 881 | −69 | 284 |
| 2026/10/7 | 4 | 58 | 0 | 950 | −54 | 282 |
| 2026/10/6 | 20 | 48 | 0 | 1,004 | −28 | 277 |
| 2026/10/5 | 19 | 95 | 0 | 1,032 | −76 | 272 |
| 2026/10/2 | 24 | 27 | 0 | 1,108 | −3 | 262 |
| 2026/10/1 | 22 | 33 | 0 | 1,111 | −11 | 256 |
| 2026/9/30 | 89 | 0 | 0 | 1,122 | +89 | 245 |
| 2026/9/29 | 7 | 201 | 0 | 1,033 | −194 | 199 |
| 2026/9/24 | 0 | 64 | 0 | 1,227 | −64 | 172 |
| 2026/9/23 | 21 | 48 | 0 | 1,291 | −27 | 165 |
| 2026/9/22 | 7 | 6 | 0 | 1,318 | +1 | 159 |
| 2026/9/21 | 5 | 5 | 0 | 1,317 | 0 | 151 |
| 2026/9/18 | 7 | 8 | 0 | 1,317 | −1 | 137 |
| 2026/9/17 | 16 | 13 | 0 | 1,318 | +3 | 127 |
| 2026/9/16 | 47 | 44 | 0 | 1,315 | +3 | 108 |
| 2026/9/15 | 15 | 0 | 0 | 1,312 | +15 | 93 |
| 2026/9/14 | 0 | 16 | 0 | 1,297 | −16 | 84 |
| 2026/9/11 | 0 | 9 | 0 | 1,313 | −9 | 86 |
| 2026/9/10 | 1 | 3 | 0 | 1,322 | −2 | 88 |
| 2026/9/9 | 0 | 2 | 0 | 1,324 | −2 | 91 |
| 2026/9/8 | 12 | 9 | 0 | 1,326 | +3 | 97 |
| 2026/9/7 | 7 | 0 | 0 | 1,323 | +7 | 101 |
| 2026/9/4 | 20 | 0 | 0 | 1,316 | +20 | 101 |
| 2026/9/3 | 84 | 6 | 0 | 1,296 | +78 | 100 |
| 2026/9/2 | 13 | 21 | 0 | 1,218 | −8 | 95 |
| 2026/9/1 | 0 | 0 | 0 | 1,226 | 0 | 91 |
| 2026/8/31 | 5 | 19 | 0 | 1,226 | −14 | 91 |
| 2026/8/28 | 0 | 34 | 0 | 1,240 | −34 | 96 |
| 2026/8/27 | 0 | 0 | 0 | 1,274 | 0 | 102 |
| 2026/8/26 | 0 | 41 | 0 | 1,274 | −41 | 104 |
| 2026/8/25 | 7 | 0 | 0 | 1,315 | +7 | 107 |
| 2026/8/24 | 0 | 0 | 0 | 1,308 | 0 | 115 |
| 2026/8/21 | 0 | 9 | 0 | 1,308 | −9 | 120 |
| 2026/8/20 | 2 | 13 | 0 | 1,317 | −11 | 125 |
| 2026/8/19 | 0 | 0 | 0 | 1,328 | 0 | 131 |
| 2026/8/18 | 0 | 121 | 0 | 1,328 | −121 | 141 |
| 2026/8/17 | 1 | 9 | 0 | 1,449 | −8 | 155 |
| 2026/8/14 | 0 | 33 | 0 | 1,457 | −33 | 163 |
| 2026/8/13 | 3 | 8 | 0 | 1,490 | −5 | 162 |
| 2026/8/12 | 0 | 0 | 0 | 1,495 | 0 | 169 |
| 2026/8/11 | 7 | 0 | 0 | 1,495 | +7 | 172 |
| 2026/8/10 | 1 | 9 | 0 | 1,488 | −8 | 173 |
| 2026/8/7 | 3 | 12 | 0 | 1,496 | −9 | 180 |
| 2026/8/6 | 1 | 38 | 0 | 1,505 | −37 | 188 |
| 2026/8/5 | 10 | 2 | 0 | 1,542 | +8 | 194 |
| 2026/8/4 | 0 | 61 | 0 | 1,534 | −61 | 209 |
| 2026/8/3 | 0 | 0 | 0 | 1,595 | 0 | 224 |
| 2026/7/31 | 3 | 0 | 0 | 1,595 | +3 | 237 |
| 2026/7/30 | 11 | 0 | 0 | 1,592 | +11 | 251 |
| 2026/7/29 | 7 | 0 | 0 | 1,581 | +7 | 261 |
| 2026/7/28 | 23 | 0 | 0 | 1,574 | +23 | 268 |
| 2026/7/27 | 9 | 0 | 0 | 1,551 | +9 | 279 |
| 2026/7/24 | 5 | 48 | 0 | 1,542 | −43 | 305 |
| 2026/7/23 | 3 | 60 | 0 | 1,585 | −57 | 350 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,724 | −155 | 22.10% | 30,747 | 39,471 | 100.00% |
| 2026/10/16 | 8,879 | +350 | 22.49% | 30,592 | 39,471 | 100.00% |
| 2026/10/15 | 8,529 | −51 | 21.60% | 30,942 | 39,471 | 100.00% |
| 2026/10/14 | 8,579 | +113 | 21.73% | 30,891 | 39,471 | 100.00% |
| 2026/10/13 | 8,466 | +578 | 21.44% | 31,004 | 39,471 | 100.00% |
| 2026/10/12 | 7,888 | +575 | 19.98% | 31,583 | 39,471 | 100.00% |
| 2026/10/8 | 7,313 | −30 | 18.52% | 32,158 | 39,471 | 100.00% |
| 2026/10/7 | 7,344 | +115 | 18.60% | 32,127 | 39,471 | 100.00% |
| 2026/10/6 | 7,229 | +147 | 18.31% | 32,242 | 39,471 | 100.00% |
| 2026/10/5 | 7,082 | +271 | 17.94% | 32,389 | 39,471 | 100.00% |
| 2026/10/2 | 6,811 | +131 | 17.25% | 32,660 | 39,471 | 100.00% |
| 2026/10/1 | 6,681 | +67 | 16.92% | 32,790 | 39,471 | 100.00% |
| 2026/9/30 | 6,613 | −356 | 16.75% | 32,857 | 39,471 | 100.00% |
| 2026/9/29 | 6,969 | −134 | 17.65% | 32,502 | 39,471 | 100.00% |
| 2026/9/24 | 7,103 | −9 | 17.99% | 32,368 | 39,471 | 100.00% |
| 2026/9/23 | 7,112 | +187 | 18.01% | 32,359 | 39,471 | 100.00% |
| 2026/9/22 | 6,925 | +394 | 17.54% | 32,546 | 39,471 | 100.00% |
| 2026/9/21 | 6,531 | +374 | 16.54% | 32,940 | 39,471 | 100.00% |
| 2026/9/18 | 6,157 | +49 | 15.59% | 33,314 | 39,471 | 100.00% |
| 2026/9/17 | 6,108 | −164 | 15.47% | 33,363 | 39,471 | 100.00% |
| 2026/9/16 | 6,272 | −148 | 15.88% | 33,199 | 39,471 | 100.00% |
| 2026/9/15 | 6,419 | +278 | 16.26% | 33,051 | 39,471 | 100.00% |
| 2026/9/14 | 6,141 | −14 | 15.55% | 33,330 | 39,471 | 100.00% |
| 2026/9/11 | 6,155 | −58 | 15.59% | 33,316 | 39,471 | 100.00% |
| 2026/9/10 | 6,213 | +17 | 15.74% | 33,258 | 39,471 | 100.00% |
| 2026/9/9 | 6,196 | +14 | 15.69% | 33,275 | 39,471 | 100.00% |
| 2026/9/8 | 6,182 | −62 | 15.66% | 33,289 | 39,471 | 100.00% |
| 2026/9/7 | 6,244 | −55 | 15.81% | 33,227 | 39,471 | 100.00% |
| 2026/9/4 | 6,299 | +5 | 15.95% | 33,172 | 39,471 | 100.00% |
| 2026/9/3 | 6,295 | −150 | 15.94% | 33,176 | 39,471 | 100.00% |
| 2026/9/2 | 6,445 | +110 | 16.32% | 33,026 | 39,471 | 100.00% |
| 2026/9/1 | 6,335 | +108 | 16.04% | 33,136 | 39,471 | 100.00% |
| 2026/8/31 | 6,227 | +6 | 15.77% | 33,244 | 39,471 | 100.00% |
| 2026/8/28 | 6,221 | −3 | 15.76% | 33,249 | 39,471 | 100.00% |
| 2026/8/27 | 6,224 | +93 | 15.76% | 33,246 | 39,471 | 100.00% |
| 2026/8/26 | 6,131 | +54 | 15.53% | 33,339 | 39,471 | 100.00% |
| 2026/8/25 | 6,077 | −19 | 15.39% | 33,394 | 39,471 | 100.00% |
| 2026/8/24 | 6,096 | −57 | 15.44% | 33,374 | 39,471 | 100.00% |
| 2026/8/21 | 6,153 | −16 | 15.58% | 33,317 | 39,471 | 100.00% |
| 2026/8/20 | 6,169 | +2 | 15.62% | 33,301 | 39,471 | 100.00% |
| 2026/8/19 | 6,167 | −99 | 15.62% | 33,303 | 39,471 | 100.00% |
| 2026/8/18 | 6,266 | −49 | 15.87% | 33,204 | 39,471 | 100.00% |
| 2026/8/17 | 6,316 | −43 | 16.00% | 33,155 | 39,471 | 100.00% |
| 2026/8/14 | 6,359 | +180 | 16.10% | 33,112 | 39,471 | 100.00% |
| 2026/8/13 | 6,179 | 0 | 15.65% | 33,292 | 39,471 | 100.00% |
| 2026/8/12 | 6,179 | +156 | 15.65% | 33,292 | 39,471 | 100.00% |
| 2026/8/11 | 6,023 | −9 | 15.25% | 33,448 | 39,471 | 100.00% |
| 2026/8/10 | 6,032 | +75 | 15.28% | 33,439 | 39,471 | 100.00% |
| 2026/8/7 | 5,956 | −46 | 15.09% | 33,514 | 39,471 | 100.00% |
| 2026/8/6 | 6,002 | −21 | 15.20% | 33,468 | 39,471 | 100.00% |
| 2026/8/5 | 6,023 | −11 | 15.26% | 33,447 | 39,471 | 100.00% |
| 2026/8/4 | 6,035 | −21 | 15.28% | 33,436 | 39,471 | 100.00% |
| 2026/8/3 | 6,056 | +16 | 15.34% | 33,415 | 39,471 | 100.00% |
| 2026/7/31 | 6,040 | +99 | 15.30% | 33,431 | 39,471 | 100.00% |
| 2026/7/30 | 5,941 | +367 | 15.05% | 33,530 | 39,471 | 100.00% |
| 2026/7/29 | 5,574 | +195 | 14.12% | 33,897 | 39,471 | 100.00% |
| 2026/7/28 | 5,379 | +112 | 13.62% | 34,091 | 39,471 | 100.00% |
| 2026/7/27 | 5,267 | −1 | 13.34% | 34,203 | 39,471 | 100.00% |
| 2026/7/24 | 5,269 | −63 | 13.34% | 34,202 | 39,471 | 100.00% |
| 2026/7/23 | 5,332 | +17 | 13.50% | 34,139 | 39,471 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。