閎康科技股份有限公司
Materials Analysis Technology Inc.
- 成立日期
- 2002/5/14
- 上櫃日期
- 2009/8/18
- 董事長
- 謝詠芬
- 總經理
- 施韋
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.17 億元
主要經營業務
檢測分析服務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 225.50 −3.00(−1.31%)
- 市值
- 160.5 億元
- 本益比
- 34.27 倍
- 股價淨值比
- 2.72 倍
- 殖利率
- 1.87%
提供半導體與高科技產業的材料分析、故障分析及可靠度測試服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,682
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −81
- 三大法人近 60 日(張)
- −1,764
- 外資持股比率
- 13.15%
- 60 日來 +1.07 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 225.50 | −1.31% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/16 | 228.50 | +1.11% | +44 | 0 | 0 | 0 | +3 | +3 | +47 |
| 2026/10/15 | 226.00 | −5.24% | −99 | 0 | 0 | +1 | −6 | −5 | −104 |
| 2026/10/14 | 238.50 | +1.49% | +95 | 0 | 0 | 0 | 0 | 0 | +95 |
| 2026/10/13 | 235.00 | −2.89% | −119 | 0 | 0 | −1 | −8 | −9 | −127 |
| 2026/10/12 | 242.00 | −0.41% | +33 | 0 | 0 | +1 | −1 | 0 | +34 |
| 2026/10/8 | 243.00 | −1.22% | −192 | 0 | 0 | 0 | −19 | −19 | −211 |
| 2026/10/7 | 246.00 | −1.60% | −129 | 0 | 0 | 0 | −11 | −12 | −141 |
| 2026/10/6 | 250.00 | −2.91% | −481 | 0 | 0 | +1 | −17 | −16 | −497 |
| 2026/10/5 | 257.50 | +5.10% | −45 | 0 | 0 | 0 | +33 | +33 | −12 |
| 2026/10/2 | 245.00 | +1.66% | +49 | 0 | 0 | 0 | +7 | +7 | +56 |
| 2026/10/1 | 241.00 | +1.05% | +25 | 0 | 0 | 0 | +3 | +3 | +29 |
| 2026/9/30 | 238.50 | −0.42% | −45 | 0 | 0 | 0 | +1 | +1 | −44 |
| 2026/9/29 | 239.50 | +0.42% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/24 | 238.50 | +1.06% | +43 | 0 | 0 | 0 | −7 | −7 | +36 |
| 2026/9/23 | 236.00 | −1.26% | −19 | 0 | 0 | 0 | −5 | −5 | −25 |
| 2026/9/22 | 239.00 | −0.21% | +8 | 0 | 0 | 0 | −3 | −3 | +5 |
| 2026/9/21 | 239.50 | −0.83% | −65 | 0 | 0 | 0 | −3 | −3 | −68 |
| 2026/9/18 | 241.50 | +2.33% | −6 | 0 | 0 | 0 | +8 | +8 | +2 |
| 2026/9/17 | 236.00 | +0.43% | −9 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/9/16 | 235.00 | +2.62% | +50 | 0 | 0 | 0 | +2 | +2 | +51 |
| 2026/9/15 | 229.00 | −1.72% | −61 | 0 | 0 | +1 | −8 | −7 | −67 |
| 2026/9/14 | 233.00 | −1.27% | +21 | 0 | 0 | −3 | −4 | −8 | +13 |
| 2026/9/11 | 236.00 | −3.67% | −61 | 0 | 0 | +1 | −9 | −8 | −69 |
| 2026/9/10 | 245.00 | −2.39% | −158 | 0 | 0 | 0 | −16 | −16 | −174 |
| 2026/9/9 | 251.00 | +2.03% | +150 | 0 | 0 | +2 | +12 | +14 | +164 |
| 2026/9/8 | 246.00 | −2.57% | −98 | 0 | 0 | 0 | −13 | −13 | −112 |
| 2026/9/7 | 252.50 | −0.98% | −32 | 0 | 0 | 0 | −3 | −3 | −35 |
| 2026/9/4 | 255.00 | +2.20% | +56 | 0 | 0 | +1 | −15 | −14 | +42 |
| 2026/9/3 | 249.50 | −5.85% | −230 | 0 | 0 | −2 | −15 | −17 | −247 |
| 2026/9/2 | 265.00 | +4.54% | −247 | 0 | 0 | −1 | +27 | +26 | −221 |
| 2026/9/1 | 253.50 | +2.63% | +156 | 0 | 0 | −2 | +8 | +6 | +162 |
| 2026/8/31 | 247.00 | −2.18% | −80 | 0 | 0 | 0 | −9 | −9 | −89 |
| 2026/8/28 | 252.50 | −0.59% | +39 | 0 | 0 | 0 | −2 | −2 | +38 |
| 2026/8/27 | 254.00 | −0.59% | +89 | 0 | 0 | −1 | −10 | −11 | +78 |
| 2026/8/26 | 255.50 | +1.59% | +151 | 0 | 0 | −1 | +9 | +8 | +159 |
| 2026/8/25 | 251.50 | +1.82% | −15 | 0 | 0 | 0 | −2 | −2 | −17 |
| 2026/8/24 | 247.00 | +1.23% | −14 | 0 | 0 | 0 | −2 | −2 | −16 |
| 2026/8/21 | 244.00 | +0.21% | −19 | 0 | 0 | 0 | −3 | −3 | −21 |
| 2026/8/20 | 243.50 | −3.18% | −200 | 0 | 0 | 0 | −10 | −11 | −211 |
| 2026/8/19 | 251.50 | +3.93% | +25 | 0 | 0 | 0 | +7 | +7 | +32 |
| 2026/8/18 | 242.00 | −2.62% | −68 | 0 | 0 | +1 | −3 | −2 | −70 |
| 2026/8/17 | 248.50 | +1.02% | +35 | 0 | 0 | +1 | −1 | 0 | +36 |
| 2026/8/14 | 246.00 | −1.60% | +164 | 0 | 0 | 0 | −8 | −9 | +155 |
| 2026/8/13 | 250.00 | −1.19% | +33 | 0 | 0 | −1 | −1 | −2 | +31 |
| 2026/8/12 | 253.00 | 0.00% | +41 | 0 | 0 | 0 | −2 | −2 | +39 |
| 2026/8/11 | 253.00 | −0.20% | +57 | 0 | 0 | −1 | −8 | −9 | +48 |
| 2026/8/10 | 253.50 | −0.78% | −117 | 0 | 0 | 0 | −50 | −50 | −167 |
| 2026/8/7 | 255.50 | −4.31% | −300 | 0 | 0 | 0 | −19 | −19 | −320 |
| 2026/8/6 | 267.00 | −3.44% | −238 | 0 | 0 | 0 | +11 | +11 | −227 |
| 2026/8/5 | 276.50 | +9.94% | −130 | 0 | 0 | 0 | +118 | +118 | −12 |
| 2026/8/4 | 251.50 | +9.83% | −2 | 0 | 0 | 0 | +7 | +7 | +5 |
| 2026/8/3 | 229.00 | +9.83% | −25 | 0 | 0 | 0 | +5 | +5 | −20 |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | 208.50 | −3.02% | −31 | 0 | 0 | −1 | −14 | −15 | −46 |
| 2026/7/29 | 215.00 | −5.91% | +368 | 0 | 0 | +3 | −18 | −15 | +353 |
| 2026/7/28 | 228.50 | −7.30% | +111 | 0 | 0 | +1 | −13 | −12 | +99 |
| 2026/7/27 | 246.50 | – | −53 | 0 | 0 | −4 | −10 | −14 | −67 |
| 2026/7/24 | 258.00 | +0.19% | −192 | 0 | 0 | −4 | +7 | +3 | −189 |
| 2026/7/23 | 257.50 | +0.78% | +17 | 0 | 0 | +8 | −1 | +6 | +23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 16 | 2,918 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 18 | 15 | 2,923 | +3 | 0 | 0 | 3 | 0 | 2 |
| 2026/10/15 | 51 | 78 | 2,920 | −27 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 13 | 15 | 2,947 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 23 | 37 | 2,949 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 12 | 19 | 2,963 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 72 | 32 | 2,970 | +39 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/7 | 29 | 21 | 2,931 | +8 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/6 | 154 | 118 | 2,923 | +36 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 160 | 68 | 2,887 | +92 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 47 | 36 | 2,795 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 8 | 18 | 2,784 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 36 | 16 | 2,794 | +20 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 29 | 80 | 2,774 | −51 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 22 | 7 | 2,825 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 6 | 20 | 2,815 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 17 | 28 | 2,833 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 13 | 11 | 2,844 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 42 | 19 | 2,842 | +23 | 0 | 4 | 3 | −4 | 0 |
| 2026/9/17 | 6 | 43 | 2,819 | −37 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 7 | 19 | 2,856 | −12 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/15 | 14 | 15 | 2,868 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 7 | 32 | 2,869 | −25 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/11 | 17 | 113 | 2,894 | −96 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/10 | 35 | 65 | 2,990 | −32 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 35 | 91 | 3,022 | −56 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/8 | 18 | 38 | 3,078 | −22 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/7 | 40 | 6 | 3,100 | +34 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/4 | 22 | 22 | 3,066 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/3 | 94 | 110 | 3,071 | −16 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/2 | 314 | 96 | 3,087 | +218 | 2 | 0 | 7 | +2 | 2 |
| 2026/9/1 | 25 | 49 | 2,869 | −24 | 1 | 2 | 5 | −1 | 0 |
| 2026/8/31 | 22 | 26 | 2,893 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 36 | 49 | 2,897 | −13 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 28 | 58 | 2,910 | −30 | 1 | 0 | 6 | +1 | 2 |
| 2026/8/26 | 46 | 48 | 2,940 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 30 | 6 | 2,942 | +24 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 10 | 19 | 2,918 | −11 | 0 | 1 | 5 | −1 | 1 |
| 2026/8/21 | 35 | 38 | 2,929 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/20 | 52 | 11 | 2,932 | +41 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 91 | 36 | 2,891 | +55 | 0 | 1 | 6 | −1 | 2 |
| 2026/8/18 | 38 | 9 | 2,836 | +28 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/17 | 27 | 15 | 2,808 | +12 | 1 | 0 | 7 | +1 | 1 |
| 2026/8/14 | 21 | 64 | 2,796 | −44 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/13 | 47 | 43 | 2,840 | +1 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/12 | 37 | 29 | 2,839 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 38 | 31 | 2,831 | +7 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/10 | 102 | 106 | 2,824 | −4 | 1 | 1 | 6 | 0 | 0 |
| 2026/8/7 | 69 | 38 | 2,828 | +31 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/6 | 195 | 115 | 2,797 | +80 | 2 | 7 | 5 | −5 | 3 |
| 2026/8/5 | 204 | 36 | 2,717 | +167 | 7 | 0 | 10 | +6 | 0 |
| 2026/8/4 | 10 | 7 | 2,550 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 1 | 9 | 2,550 | −9 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/31 | 0 | 0 | 2,559 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 29 | 67 | 2,559 | −139 | 1 | 2 | 3 | −1 | 0 |
| 2026/7/29 | 73 | 421 | 2,698 | −354 | 2 | 1 | 4 | +1 | 0 |
| 2026/7/28 | 26 | 138 | 3,052 | −124 | 2 | 0 | 3 | +2 | 1 |
| 2026/7/27 | 30 | 60 | 3,176 | −31 | 1 | 0 | 1 | +1 | 3 |
| 2026/7/24 | 164 | 36 | 3,207 | +108 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 15 | 12 | 3,099 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 17 | 0 | 3,236 | −3 | 130 |
| 2026/10/16 | 18 | 2 | 0 | 3,239 | +16 | 146 |
| 2026/10/15 | 93 | 0 | 0 | 3,223 | +93 | 148 |
| 2026/10/14 | 7 | 33 | 0 | 3,130 | −26 | 145 |
| 2026/10/13 | 84 | 0 | 0 | 3,156 | +84 | 145 |
| 2026/10/12 | 29 | 0 | 0 | 3,072 | +29 | 145 |
| 2026/10/8 | 146 | 0 | 0 | 3,043 | +146 | 149 |
| 2026/10/7 | 143 | 66 | 0 | 2,897 | +77 | 147 |
| 2026/10/6 | 134 | 17 | 0 | 2,820 | +117 | 145 |
| 2026/10/5 | 121 | 18 | 0 | 2,703 | +103 | 135 |
| 2026/10/2 | 32 | 2 | 0 | 2,600 | +30 | 127 |
| 2026/10/1 | 35 | 22 | 0 | 2,570 | +13 | 129 |
| 2026/9/30 | 54 | 34 | 0 | 2,557 | +20 | 131 |
| 2026/9/29 | 54 | 94 | 0 | 2,537 | −40 | 130 |
| 2026/9/24 | 17 | 132 | 0 | 2,577 | −115 | 134 |
| 2026/9/23 | 36 | 2 | 0 | 2,692 | +34 | 138 |
| 2026/9/22 | 31 | 21 | 0 | 2,658 | +10 | 140 |
| 2026/9/21 | 51 | 0 | 0 | 2,648 | +51 | 142 |
| 2026/9/18 | 13 | 37 | 0 | 2,597 | −24 | 149 |
| 2026/9/17 | 11 | 42 | 0 | 2,621 | −31 | 153 |
| 2026/9/16 | 15 | 8 | 0 | 2,652 | +7 | 173 |
| 2026/9/15 | 40 | 0 | 0 | 2,645 | +40 | 182 |
| 2026/9/14 | 30 | 20 | 0 | 2,605 | +10 | 181 |
| 2026/9/11 | 55 | 17 | 0 | 2,595 | +38 | 179 |
| 2026/9/10 | 109 | 56 | 0 | 2,557 | +53 | 174 |
| 2026/9/9 | 5 | 5 | 0 | 2,504 | 0 | 176 |
| 2026/9/8 | 29 | 13 | 0 | 2,504 | +16 | 182 |
| 2026/9/7 | 39 | 63 | 0 | 2,488 | −24 | 185 |
| 2026/9/4 | 32 | 0 | 0 | 2,512 | +32 | 186 |
| 2026/9/3 | 128 | 48 | 0 | 2,480 | +80 | 193 |
| 2026/9/2 | 171 | 26 | 0 | 2,400 | +145 | 187 |
| 2026/9/1 | 9 | 120 | 0 | 2,255 | −111 | 172 |
| 2026/8/31 | 50 | 1 | 0 | 2,366 | +49 | 172 |
| 2026/8/28 | 3 | 93 | 0 | 2,317 | −90 | 177 |
| 2026/8/27 | 28 | 2 | 0 | 2,407 | +26 | 183 |
| 2026/8/26 | 42 | 0 | 0 | 2,381 | +42 | 182 |
| 2026/8/25 | 41 | 65 | 0 | 2,339 | −24 | 180 |
| 2026/8/24 | 37 | 25 | 0 | 2,363 | +12 | 190 |
| 2026/8/21 | 37 | 31 | 0 | 2,351 | +6 | 197 |
| 2026/8/20 | 91 | 53 | 0 | 2,345 | +38 | 204 |
| 2026/8/19 | 11 | 23 | 0 | 2,307 | −12 | 203 |
| 2026/8/18 | 53 | 382 | 0 | 2,319 | −329 | 204 |
| 2026/8/17 | 10 | 28 | 0 | 2,648 | −18 | 205 |
| 2026/8/14 | 16 | 36 | 0 | 2,666 | −20 | 210 |
| 2026/8/13 | 17 | 0 | 0 | 2,686 | +17 | 214 |
| 2026/8/12 | 37 | 27 | 0 | 2,669 | +10 | 216 |
| 2026/8/11 | 38 | 0 | 0 | 2,659 | +38 | 218 |
| 2026/8/10 | 74 | 5 | 0 | 2,621 | +69 | 220 |
| 2026/8/7 | 182 | 12 | 0 | 2,552 | +170 | 222 |
| 2026/8/6 | 85 | 0 | 0 | 2,382 | +85 | 222 |
| 2026/8/5 | 0 | 9 | 0 | 2,297 | −9 | 207 |
| 2026/8/4 | 0 | 22 | 0 | 2,306 | −22 | 209 |
| 2026/8/3 | 23 | 0 | 0 | 2,328 | +23 | 229 |
| 2026/7/31 | 0 | 0 | 0 | 2,305 | 0 | 239 |
| 2026/7/30 | 79 | 0 | 0 | 2,305 | +79 | 243 |
| 2026/7/29 | 7 | 0 | 0 | 2,226 | +7 | 242 |
| 2026/7/28 | 0 | 106 | 0 | 2,219 | −106 | 237 |
| 2026/7/27 | 0 | 141 | 0 | 2,325 | −141 | 236 |
| 2026/7/24 | 5 | 34 | 0 | 2,466 | −29 | 241 |
| 2026/7/23 | 3 | 46 | 0 | 2,495 | −43 | 242 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,360 | +61 | 13.15% | 61,808 | 71,168 | 100.00% |
| 2026/10/16 | 9,299 | +44 | 13.06% | 61,869 | 71,168 | 100.00% |
| 2026/10/15 | 9,255 | −89 | 13.00% | 61,913 | 71,168 | 100.00% |
| 2026/10/14 | 9,344 | +96 | 13.12% | 61,824 | 71,168 | 100.00% |
| 2026/10/13 | 9,249 | −99 | 12.99% | 61,920 | 71,168 | 100.00% |
| 2026/10/12 | 9,347 | +56 | 13.13% | 61,821 | 71,168 | 100.00% |
| 2026/10/8 | 9,291 | −97 | 13.05% | 61,877 | 71,168 | 100.00% |
| 2026/10/7 | 9,388 | −53 | 13.19% | 61,780 | 71,168 | 100.00% |
| 2026/10/6 | 9,441 | −415 | 13.26% | 61,727 | 71,168 | 100.00% |
| 2026/10/5 | 9,857 | +231 | 13.84% | 61,312 | 71,168 | 100.00% |
| 2026/10/2 | 9,626 | +56 | 13.52% | 61,542 | 71,168 | 100.00% |
| 2026/10/1 | 9,570 | +54 | 13.44% | 61,598 | 71,168 | 100.00% |
| 2026/9/30 | 9,516 | −9 | 13.37% | 61,653 | 71,168 | 100.00% |
| 2026/9/29 | 9,525 | +14 | 13.38% | 61,644 | 71,168 | 100.00% |
| 2026/9/24 | 9,510 | +50 | 13.36% | 61,658 | 71,168 | 100.00% |
| 2026/9/23 | 9,460 | +6 | 13.29% | 61,708 | 71,168 | 100.00% |
| 2026/9/22 | 9,455 | +39 | 13.28% | 61,714 | 71,168 | 100.00% |
| 2026/9/21 | 9,415 | −39 | 13.22% | 61,753 | 71,168 | 100.00% |
| 2026/9/18 | 9,454 | +311 | 13.28% | 61,714 | 71,168 | 100.00% |
| 2026/9/17 | 9,143 | +2 | 12.84% | 62,025 | 71,168 | 100.00% |
| 2026/9/16 | 9,141 | +56 | 12.84% | 62,027 | 71,168 | 100.00% |
| 2026/9/15 | 9,085 | −54 | 12.76% | 62,083 | 71,168 | 100.00% |
| 2026/9/14 | 9,139 | +50 | 12.84% | 62,029 | 71,168 | 100.00% |
| 2026/9/11 | 9,089 | −8 | 12.77% | 62,079 | 71,168 | 100.00% |
| 2026/9/10 | 9,097 | −49 | 12.78% | 62,071 | 71,168 | 100.00% |
| 2026/9/9 | 9,146 | +155 | 12.85% | 62,022 | 71,168 | 100.00% |
| 2026/9/8 | 8,991 | −71 | 12.63% | 62,177 | 71,168 | 100.00% |
| 2026/9/7 | 9,062 | +9 | 12.73% | 62,106 | 71,168 | 100.00% |
| 2026/9/4 | 9,053 | +69 | 12.72% | 62,115 | 71,168 | 100.00% |
| 2026/9/3 | 8,985 | −104 | 12.62% | 62,184 | 71,168 | 100.00% |
| 2026/9/2 | 9,088 | −76 | 12.77% | 62,080 | 71,168 | 100.00% |
| 2026/9/1 | 9,164 | +163 | 12.87% | 62,004 | 71,168 | 100.00% |
| 2026/8/31 | 9,002 | −32 | 12.64% | 62,167 | 71,168 | 100.00% |
| 2026/8/28 | 9,033 | +41 | 12.69% | 62,135 | 71,168 | 100.00% |
| 2026/8/27 | 8,992 | +114 | 12.63% | 62,176 | 71,168 | 100.00% |
| 2026/8/26 | 8,878 | +182 | 12.47% | 62,290 | 71,168 | 100.00% |
| 2026/8/25 | 8,696 | +165 | 12.21% | 62,473 | 71,168 | 100.00% |
| 2026/8/24 | 8,531 | +13 | 11.98% | 62,637 | 71,168 | 100.00% |
| 2026/8/21 | 8,518 | +3 | 11.96% | 62,650 | 71,168 | 100.00% |
| 2026/8/20 | 8,515 | −164 | 11.96% | 62,653 | 71,168 | 100.00% |
| 2026/8/19 | 8,679 | +35 | 12.19% | 62,489 | 71,168 | 100.00% |
| 2026/8/18 | 8,644 | −34 | 12.14% | 62,525 | 71,168 | 100.00% |
| 2026/8/17 | 8,678 | +35 | 12.19% | 62,491 | 71,168 | 100.00% |
| 2026/8/14 | 8,642 | +167 | 12.14% | 62,526 | 71,168 | 100.00% |
| 2026/8/13 | 8,476 | +116 | 11.90% | 62,693 | 71,168 | 100.00% |
| 2026/8/12 | 8,359 | +78 | 11.74% | 62,809 | 71,168 | 100.00% |
| 2026/8/11 | 8,282 | +127 | 11.63% | 62,887 | 71,168 | 100.00% |
| 2026/8/10 | 8,155 | −70 | 11.45% | 63,013 | 71,168 | 100.00% |
| 2026/8/7 | 8,225 | −147 | 11.55% | 62,943 | 71,168 | 100.00% |
| 2026/8/6 | 8,373 | −164 | 11.76% | 62,796 | 71,168 | 100.00% |
| 2026/8/5 | 8,537 | −130 | 11.99% | 62,632 | 71,168 | 100.00% |
| 2026/8/4 | 8,667 | −2 | 12.17% | 62,501 | 71,168 | 100.00% |
| 2026/8/3 | 8,669 | −25 | 12.18% | 62,499 | 71,168 | 100.00% |
| 2026/7/31 | 8,694 | +44 | 12.21% | 62,474 | 71,168 | 100.00% |
| 2026/7/30 | 8,650 | −217 | 12.15% | 62,518 | 71,168 | 100.00% |
| 2026/7/29 | 8,867 | +400 | 12.45% | 62,301 | 71,168 | 100.00% |
| 2026/7/28 | 8,467 | +111 | 11.89% | 62,701 | 71,168 | 100.00% |
| 2026/7/27 | 8,356 | −53 | 11.74% | 62,812 | 71,168 | 100.00% |
| 2026/7/24 | 8,409 | −192 | 11.81% | 62,759 | 71,168 | 100.00% |
| 2026/7/23 | 8,602 | +22 | 12.08% | 62,567 | 71,168 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。