通嘉科技股份有限公司
Leadtrend Technology Corporation
- 成立日期
- 2002/9/18
- 上市日期
- 2009/8/14
- 董事長
- 高育坤
- 總經理
- 邱垂華
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.20 億元
主要經營業務
CC01080 電子零組件製造業、I501010 產品設計業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 49.35 −1.35(−2.66%)
- 市值
- 30.6 億元
- 本益比
- 41.47 倍
- 股價淨值比
- 1.69 倍
- 殖利率
- 1.01%
專門設計電源管理 IC,主攻 AC-DC 電源控制與 USB PD 快充晶片。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,033
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −23
- 三大法人近 60 日(張)
- −1,057
- 外資持股比率
- 7.68%
- 60 日來 +2.30 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 49.35 | −2.66% | −96 | 0 | 0 | 0 | −1 | −1 | −97 |
| 2026/10/16 | 50.70 | +1.00% | +17 | 0 | 0 | −2 | 0 | −2 | +15 |
| 2026/10/15 | 50.20 | −3.09% | −73 | 0 | 0 | −15 | 0 | −15 | −88 |
| 2026/10/14 | 51.80 | +1.57% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/10/13 | 51.00 | −2.11% | −85 | 0 | 0 | −5 | 0 | −5 | −90 |
| 2026/10/12 | 52.10 | −2.07% | −46 | 0 | 0 | +1 | 0 | +1 | −45 |
| 2026/10/8 | 53.20 | −4.32% | −121 | 0 | 0 | +1 | 0 | +1 | −120 |
| 2026/10/7 | 55.60 | −0.18% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/6 | 55.70 | −2.28% | +10 | 0 | 0 | −4 | 0 | −4 | +6 |
| 2026/10/5 | 57.00 | −2.06% | −71 | 0 | 0 | +1 | 0 | +1 | −70 |
| 2026/10/2 | 58.20 | −1.69% | −301 | 0 | 0 | +15 | −1 | +14 | −286 |
| 2026/10/1 | 59.20 | +9.83% | +34 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/9/30 | 53.90 | +0.37% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/9/29 | 53.70 | +2.48% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/24 | 52.40 | +0.58% | +44 | 0 | 0 | +1 | 0 | +1 | +45 |
| 2026/9/23 | 52.10 | −1.88% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/22 | 53.10 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 53.10 | +1.34% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/18 | 52.40 | +2.14% | +56 | 0 | 0 | +2 | 0 | +2 | +58 |
| 2026/9/17 | 51.30 | +0.39% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/16 | 51.10 | +0.99% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/9/15 | 50.60 | −1.36% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/14 | 51.30 | −0.58% | −1 | 0 | 0 | −1 | +1 | 0 | −1 |
| 2026/9/11 | 51.60 | −2.27% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 52.80 | −0.38% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/9 | 53.00 | +1.15% | +81 | 0 | 0 | −1 | 0 | −1 | +80 |
| 2026/9/8 | 52.40 | −1.50% | −144 | 0 | 0 | +1 | 0 | +1 | −143 |
| 2026/9/7 | 53.20 | +1.53% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/4 | 52.40 | +0.96% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/3 | 51.90 | −3.89% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 54.00 | +1.31% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/9/1 | 53.30 | +1.52% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/8/31 | 52.50 | −2.23% | −15 | 0 | 0 | +3 | 0 | +3 | −12 |
| 2026/8/28 | 53.70 | −1.47% | +8 | 0 | 0 | −3 | 0 | −3 | +5 |
| 2026/8/27 | 54.50 | +1.68% | +36 | 0 | 0 | −6 | 0 | −6 | +30 |
| 2026/8/26 | 53.60 | +3.88% | +34 | 0 | 0 | −2 | +1 | −1 | +33 |
| 2026/8/25 | 51.60 | −0.77% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/8/24 | 52.00 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/21 | 52.00 | −0.38% | −5 | 0 | 0 | +9 | 0 | +9 | +4 |
| 2026/8/20 | 52.20 | −0.19% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/8/19 | 52.30 | −0.76% | −27 | 0 | 0 | −6 | +1 | −5 | −32 |
| 2026/8/18 | 52.70 | −2.77% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/17 | 54.20 | −0.55% | −12 | 0 | 0 | +7 | 0 | +7 | −5 |
| 2026/8/14 | 54.50 | −1.62% | −55 | 0 | 0 | +5 | 0 | +5 | −50 |
| 2026/8/13 | 55.40 | 0.00% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/12 | 55.40 | −0.72% | −1 | 0 | 0 | −24 | 0 | −24 | −25 |
| 2026/8/11 | 55.80 | −3.63% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/8/10 | 57.90 | +6.63% | +199 | 0 | 0 | −1 | −1 | −2 | +197 |
| 2026/8/7 | 54.30 | +4.42% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/6 | 52.00 | −2.44% | +68 | 0 | 0 | +1 | 0 | +1 | +69 |
| 2026/8/5 | 53.30 | +1.72% | +43 | 0 | 0 | −4 | 0 | −4 | +39 |
| 2026/8/4 | 52.40 | +0.58% | −34 | 0 | 0 | +1 | 0 | +1 | −33 |
| 2026/8/3 | 52.10 | +4.83% | +49 | 0 | 0 | −44 | 0 | −44 | +6 |
| 2026/7/31 | 49.70 | +7.34% | +3 | 0 | 0 | +44 | 0 | +44 | +47 |
| 2026/7/30 | 46.30 | −0.96% | −209 | 0 | 0 | −17 | 0 | −17 | −226 |
| 2026/7/29 | 46.75 | −6.69% | −156 | 0 | 0 | +7 | 0 | +7 | −149 |
| 2026/7/28 | 50.10 | −6.88% | −70 | 0 | 0 | +3 | 0 | +3 | −67 |
| 2026/7/27 | 53.80 | −1.65% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/7/24 | 54.70 | −0.73% | −48 | 0 | 0 | +1 | 0 | +1 | −47 |
| 2026/7/23 | 55.10 | −5.00% | −44 | 0 | 0 | +8 | 0 | +8 | −36 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 5 | 1,714 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 14 | 2 | 1,703 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 20 | 9 | 1,691 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 9 | 15 | 1,680 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 28 | 25 | 1,686 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 26 | 21 | 1,683 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/8 | 71 | 46 | 1,678 | +22 | 1 | 0 | 1 | +1 | 1 |
| 2026/10/7 | 24 | 11 | 1,656 | +13 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/6 | 31 | 21 | 1,643 | +10 | 0 | 2 | 0 | −3 | 1 |
| 2026/10/5 | 23 | 36 | 1,633 | −13 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/2 | 108 | 77 | 1,646 | +31 | 0 | 0 | 4 | 0 | 2 |
| 2026/10/1 | 68 | 82 | 1,615 | −14 | 3 | 0 | 4 | +3 | 0 |
| 2026/9/30 | 7 | 16 | 1,629 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 2 | 20 | 1,640 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 6 | 36 | 1,658 | −31 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/23 | 15 | 12 | 1,689 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 47 | 17 | 1,688 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 13 | 5 | 1,658 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 7 | 19 | 1,650 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 12 | 31 | 1,662 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 2 | 1,681 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 2 | 1,676 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 2 | 1,676 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/11 | 4 | 3 | 1,675 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/10 | 6 | 21 | 1,675 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 20 | 1,690 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 35 | 5 | 1,708 | +30 | 0 | 0 | 0 | 0 | 3 |
| 2026/9/7 | 18 | 14 | 1,678 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 12 | 1,674 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 32 | 38 | 1,683 | −6 | 0 | 5 | 0 | −5 | 0 |
| 2026/9/2 | 29 | 7 | 1,689 | +22 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/1 | 8 | 29 | 1,667 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 24 | 6 | 1,688 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 9 | 5 | 1,672 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 15 | 8 | 1,668 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 12 | 46 | 1,661 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 13 | 1,695 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/24 | 6 | 3 | 1,698 | +3 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/21 | 7 | 33 | 1,695 | −26 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 10 | 8 | 1,721 | +2 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/19 | 8 | 4 | 1,719 | 0 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/18 | 8 | 8 | 1,719 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 6 | 2 | 1,719 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 20 | 1 | 1,715 | +19 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/13 | 10 | 19 | 1,696 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 16 | 12 | 1,705 | +4 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/11 | 55 | 18 | 1,701 | +37 | 2 | 2 | 2 | 0 | 0 |
| 2026/8/10 | 70 | 117 | 1,664 | −51 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/7 | 45 | 33 | 1,715 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 21 | 17 | 1,705 | +4 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/5 | 15 | 42 | 1,701 | −27 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/4 | 32 | 13 | 1,728 | +19 | 0 | 4 | 0 | −4 | 0 |
| 2026/8/3 | 21 | 23 | 1,709 | −2 | 4 | 0 | 4 | +4 | 0 |
| 2026/7/31 | 44 | 47 | 1,711 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 19 | 43 | 1,714 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 94 | 131 | 1,740 | −38 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 47 | 64 | 1,778 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 30 | 15 | 1,795 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 37 | 15 | 1,781 | +18 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/23 | 37 | 11 | 1,763 | +26 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 0 | 0 | 778 | +22 | 82 |
| 2026/10/16 | 2 | 0 | 0 | 756 | +2 | 80 |
| 2026/10/15 | 25 | 42 | 0 | 754 | −17 | 80 |
| 2026/10/14 | 0 | 0 | 0 | 771 | 0 | 78 |
| 2026/10/13 | 19 | 0 | 0 | 771 | +19 | 77 |
| 2026/10/12 | 11 | 4 | 0 | 752 | +7 | 77 |
| 2026/10/8 | 17 | 0 | 0 | 745 | +17 | 76 |
| 2026/10/7 | 9 | 0 | 0 | 728 | +9 | 72 |
| 2026/10/6 | 8 | 21 | 0 | 719 | −13 | 71 |
| 2026/10/5 | 12 | 0 | 0 | 732 | +12 | 69 |
| 2026/10/2 | 42 | 0 | 0 | 720 | +42 | 65 |
| 2026/10/1 | 2 | 0 | 0 | 678 | +2 | 51 |
| 2026/9/30 | 6 | 0 | 0 | 676 | +6 | 46 |
| 2026/9/29 | 1 | 172 | 0 | 670 | −171 | 45 |
| 2026/9/24 | 6 | 0 | 0 | 841 | +6 | 46 |
| 2026/9/23 | 1 | 12 | 0 | 835 | −11 | 46 |
| 2026/9/22 | 14 | 0 | 0 | 846 | +14 | 47 |
| 2026/9/21 | 6 | 0 | 0 | 832 | +6 | 46 |
| 2026/9/18 | 2 | 1 | 0 | 826 | +1 | 51 |
| 2026/9/17 | 0 | 44 | 0 | 825 | −44 | 53 |
| 2026/9/16 | 4 | 0 | 0 | 869 | +4 | 55 |
| 2026/9/15 | 3 | 13 | 0 | 865 | −10 | 56 |
| 2026/9/14 | 0 | 13 | 0 | 875 | −13 | 57 |
| 2026/9/11 | 6 | 33 | 0 | 888 | −27 | 59 |
| 2026/9/10 | 3 | 1 | 0 | 915 | +2 | 61 |
| 2026/9/9 | 7 | 2 | 0 | 913 | +5 | 65 |
| 2026/9/8 | 53 | 7 | 0 | 908 | +46 | 71 |
| 2026/9/7 | 7 | 0 | 0 | 862 | +7 | 70 |
| 2026/9/4 | 4 | 0 | 0 | 855 | +4 | 71 |
| 2026/9/3 | 8 | 0 | 0 | 851 | +8 | 72 |
| 2026/9/2 | 2 | 0 | 0 | 843 | +2 | 74 |
| 2026/9/1 | 14 | 0 | 0 | 841 | +14 | 76 |
| 2026/8/31 | 3 | 0 | 0 | 827 | +3 | 76 |
| 2026/8/28 | 8 | 0 | 0 | 824 | +8 | 79 |
| 2026/8/27 | 4 | 2 | 0 | 816 | +2 | 85 |
| 2026/8/26 | 0 | 5 | 0 | 814 | −5 | 87 |
| 2026/8/25 | 8 | 2 | 0 | 819 | +6 | 89 |
| 2026/8/24 | 2 | 2 | 0 | 813 | 0 | 96 |
| 2026/8/21 | 2 | 0 | 0 | 813 | +2 | 100 |
| 2026/8/20 | 0 | 36 | 0 | 811 | −36 | 103 |
| 2026/8/19 | 1 | 0 | 0 | 847 | +1 | 110 |
| 2026/8/18 | 6 | 65 | 0 | 846 | −59 | 126 |
| 2026/8/17 | 9 | 7 | 0 | 905 | +2 | 153 |
| 2026/8/14 | 22 | 0 | 0 | 903 | +22 | 172 |
| 2026/8/13 | 2 | 0 | 0 | 881 | +2 | 188 |
| 2026/8/12 | 5 | 25 | 0 | 879 | −20 | 200 |
| 2026/8/11 | 12 | 2 | 0 | 899 | +10 | 208 |
| 2026/8/10 | 2 | 0 | 0 | 889 | +2 | 225 |
| 2026/8/7 | 2 | 0 | 0 | 887 | +2 | 261 |
| 2026/8/6 | 4 | 0 | 0 | 885 | +4 | 310 |
| 2026/8/5 | 0 | 0 | 0 | 881 | 0 | 342 |
| 2026/8/4 | 16 | 0 | 0 | 881 | +16 | 391 |
| 2026/8/3 | 0 | 0 | 0 | 865 | 0 | 416 |
| 2026/7/31 | 16 | 3 | 0 | 865 | +13 | 419 |
| 2026/7/30 | 45 | 27 | 0 | 852 | +18 | 418 |
| 2026/7/29 | 79 | 0 | 0 | 834 | +79 | 415 |
| 2026/7/28 | 5 | 2 | 0 | 755 | +3 | 411 |
| 2026/7/27 | 31 | 27 | 0 | 752 | +4 | 411 |
| 2026/7/24 | 9 | 37 | 0 | 748 | −28 | 414 |
| 2026/7/23 | 6 | 1 | 0 | 776 | +5 | 416 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,764 | −82 | 7.68% | 57,227 | 61,991 | 100.00% |
| 2026/10/16 | 4,846 | +19 | 7.81% | 57,145 | 61,991 | 100.00% |
| 2026/10/15 | 4,827 | −97 | 7.78% | 57,164 | 61,991 | 100.00% |
| 2026/10/14 | 4,924 | +190 | 7.94% | 57,067 | 61,991 | 100.00% |
| 2026/10/13 | 4,735 | −68 | 7.63% | 57,257 | 61,991 | 100.00% |
| 2026/10/12 | 4,802 | −36 | 7.74% | 57,189 | 61,991 | 100.00% |
| 2026/10/8 | 4,838 | −105 | 7.80% | 57,153 | 61,991 | 100.00% |
| 2026/10/7 | 4,943 | −4 | 7.97% | 57,048 | 61,991 | 100.00% |
| 2026/10/6 | 4,947 | −3 | 7.98% | 57,044 | 61,991 | 100.00% |
| 2026/10/5 | 4,951 | −59 | 7.98% | 57,040 | 61,991 | 100.00% |
| 2026/10/2 | 5,010 | −259 | 8.08% | 56,981 | 61,991 | 100.00% |
| 2026/10/1 | 5,269 | +36 | 8.49% | 56,723 | 61,991 | 100.00% |
| 2026/9/30 | 5,233 | −5 | 8.44% | 56,758 | 61,991 | 100.00% |
| 2026/9/29 | 5,238 | −70 | 8.45% | 56,753 | 61,991 | 100.00% |
| 2026/9/24 | 5,308 | +51 | 8.56% | 56,683 | 61,991 | 100.00% |
| 2026/9/23 | 5,257 | +14 | 8.48% | 56,734 | 61,991 | 100.00% |
| 2026/9/22 | 5,243 | +9 | 8.45% | 56,748 | 61,991 | 100.00% |
| 2026/9/21 | 5,234 | +24 | 8.44% | 56,757 | 61,991 | 100.00% |
| 2026/9/18 | 5,210 | +57 | 8.40% | 56,781 | 61,991 | 100.00% |
| 2026/9/17 | 5,153 | −21 | 8.31% | 56,838 | 61,991 | 100.00% |
| 2026/9/16 | 5,174 | +35 | 8.34% | 56,817 | 61,991 | 100.00% |
| 2026/9/15 | 5,139 | −46 | 8.28% | 56,852 | 61,991 | 100.00% |
| 2026/9/14 | 5,185 | −13 | 8.36% | 56,807 | 61,991 | 100.00% |
| 2026/9/11 | 5,198 | −34 | 8.38% | 56,794 | 61,991 | 100.00% |
| 2026/9/10 | 5,232 | +30 | 8.43% | 56,760 | 61,991 | 100.00% |
| 2026/9/9 | 5,202 | +86 | 8.39% | 56,790 | 61,991 | 100.00% |
| 2026/9/8 | 5,116 | −98 | 8.25% | 56,876 | 61,991 | 100.00% |
| 2026/9/7 | 5,213 | −34 | 8.40% | 56,778 | 61,991 | 100.00% |
| 2026/9/4 | 5,247 | +14 | 8.46% | 56,744 | 61,991 | 100.00% |
| 2026/9/3 | 5,233 | −9 | 8.44% | 56,758 | 61,991 | 100.00% |
| 2026/9/2 | 5,242 | −6 | 8.45% | 56,750 | 61,991 | 100.00% |
| 2026/9/1 | 5,248 | +32 | 8.46% | 56,744 | 61,991 | 100.00% |
| 2026/8/31 | 5,216 | +2,110 | 8.41% | 56,776 | 61,991 | 100.00% |
| 2026/8/28 | 3,106 | +16 | 5.01% | 58,887 | 61,993 | 100.00% |
| 2026/8/27 | 3,090 | +38 | 4.98% | 58,903 | 61,993 | 100.00% |
| 2026/8/26 | 3,052 | +29 | 4.92% | 58,941 | 61,993 | 100.00% |
| 2026/8/25 | 3,023 | −22 | 4.87% | 58,970 | 61,993 | 100.00% |
| 2026/8/24 | 3,045 | −25 | 4.91% | 58,948 | 61,993 | 100.00% |
| 2026/8/21 | 3,069 | −3 | 4.95% | 58,924 | 61,993 | 100.00% |
| 2026/8/20 | 3,072 | −46 | 4.95% | 58,921 | 61,993 | 100.00% |
| 2026/8/19 | 3,118 | −26 | 5.03% | 58,875 | 61,993 | 100.00% |
| 2026/8/18 | 3,144 | −226 | 5.07% | 58,849 | 61,993 | 100.00% |
| 2026/8/17 | 3,371 | −10 | 5.43% | 58,623 | 61,993 | 100.00% |
| 2026/8/14 | 3,381 | −33 | 5.45% | 58,613 | 61,993 | 100.00% |
| 2026/8/13 | 3,414 | +52 | 5.50% | 58,580 | 61,993 | 100.00% |
| 2026/8/12 | 3,362 | −21 | 5.42% | 58,632 | 61,993 | 100.00% |
| 2026/8/11 | 3,382 | −40 | 5.45% | 58,611 | 61,993 | 100.00% |
| 2026/8/10 | 3,422 | +201 | 5.52% | 58,571 | 61,993 | 100.00% |
| 2026/8/7 | 3,221 | +40 | 5.19% | 58,772 | 61,993 | 100.00% |
| 2026/8/6 | 3,182 | +71 | 5.13% | 58,812 | 61,993 | 100.00% |
| 2026/8/5 | 3,111 | +43 | 5.01% | 58,883 | 61,993 | 100.00% |
| 2026/8/4 | 3,067 | −30 | 4.94% | 58,926 | 61,993 | 100.00% |
| 2026/8/3 | 3,097 | +49 | 4.99% | 58,896 | 61,993 | 100.00% |
| 2026/7/31 | 3,048 | +29 | 4.91% | 58,945 | 61,993 | 100.00% |
| 2026/7/30 | 3,019 | −50 | 4.86% | 58,974 | 61,993 | 100.00% |
| 2026/7/29 | 3,069 | −69 | 4.95% | 58,924 | 61,993 | 100.00% |
| 2026/7/28 | 3,138 | −62 | 5.06% | 58,855 | 61,993 | 100.00% |
| 2026/7/27 | 3,200 | −60 | 5.16% | 58,793 | 61,993 | 100.00% |
| 2026/7/24 | 3,260 | −76 | 5.25% | 58,733 | 61,993 | 100.00% |
| 2026/7/23 | 3,336 | −39 | 5.38% | 58,657 | 61,993 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。