艾笛森光電股份有限公司
EDISON OPTO CORPORATION
- 成立日期
- 2001/10/4
- 上市日期
- 2010/11/12
- 董事長
- 吳建榮
- 總經理
- 吳建榮
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 13.0 億元
主要經營業務
LED照明產品、LED車用產品及傳感器元件之研發製造銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 26.50 −0.05(−0.19%)
- 市值
- 34.6 億元
- 股價淨值比
- 1.30 倍
提供 LED 照明、車用照明及傳感器產品與整合服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +35
- 投信近 60 日(張)
- +49
- 自營商近 60 日(張)
- +1,038
- 三大法人近 60 日(張)
- +1,121
- 外資持股比率
- 7.41%
- 60 日來 −0.76 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.50 | −0.19% | +36 | 0 | +49 | −2 | 0 | −2 | +83 |
| 2026/10/16 | 26.55 | −0.38% | −19 | 0 | 0 | −6 | 0 | −6 | −25 |
| 2026/10/15 | 26.65 | −3.09% | −46 | 0 | 0 | −4 | 0 | −4 | −50 |
| 2026/10/14 | 27.50 | −0.36% | +81 | 0 | 0 | −6 | 0 | −6 | +75 |
| 2026/10/13 | 27.60 | −2.82% | −434 | 0 | 0 | −5 | 0 | −5 | −439 |
| 2026/10/12 | 28.40 | −2.41% | −378 | 0 | 0 | 0 | 0 | 0 | −378 |
| 2026/10/8 | 29.10 | +8.58% | +497 | 0 | 0 | +2 | 0 | +2 | +499 |
| 2026/10/7 | 26.80 | −0.92% | −77 | 0 | 0 | −3 | 0 | −3 | −80 |
| 2026/10/6 | 27.05 | −2.70% | −57 | 0 | 0 | −7 | 0 | −7 | −64 |
| 2026/10/5 | 27.80 | −1.77% | +401 | 0 | 0 | −4 | −35 | −39 | +362 |
| 2026/10/2 | 28.30 | +5.20% | +414 | 0 | 0 | −9 | +35 | +26 | +440 |
| 2026/10/1 | 26.90 | −2.00% | +283 | 0 | 0 | +15 | 0 | +15 | +298 |
| 2026/9/30 | 27.45 | +3.98% | +585 | 0 | 0 | −1 | 0 | −1 | +584 |
| 2026/9/29 | 26.40 | +7.10% | +436 | 0 | 0 | +16 | −75 | −59 | +377 |
| 2026/9/24 | 24.65 | +0.20% | −216 | 0 | 0 | +2 | 0 | +2 | −215 |
| 2026/9/23 | 24.60 | +1.03% | +105 | 0 | 0 | −3 | 0 | −3 | +102 |
| 2026/9/22 | 24.35 | −5.80% | +992 | 0 | 0 | −24 | 0 | −24 | +968 |
| 2026/9/21 | 25.85 | – | −621 | 0 | 0 | +33 | +520 | +553 | −68 |
| 2026/9/9 | 23.65 | +1.07% | −430 | 0 | 0 | +3 | 0 | +3 | −427 |
| 2026/9/8 | 23.40 | −0.85% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/9/7 | 23.60 | −5.22% | −715 | 0 | 0 | −6 | 0 | −6 | −721 |
| 2026/9/4 | 24.90 | +9.69% | +959 | 0 | 0 | −2 | 0 | −2 | +957 |
| 2026/9/3 | 22.70 | +0.44% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/9/2 | 22.60 | −0.44% | +233 | 0 | 0 | 0 | 0 | 0 | +233 |
| 2026/9/1 | 22.70 | +1.79% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/31 | 22.30 | +0.45% | +54 | 0 | 0 | −4 | 0 | −4 | +50 |
| 2026/8/28 | 22.20 | 0.00% | +71 | 0 | 0 | −2 | 0 | −2 | +69 |
| 2026/8/27 | 22.20 | 0.00% | +197 | 0 | 0 | 0 | 0 | 0 | +197 |
| 2026/8/26 | 22.20 | +1.83% | +286 | 0 | 0 | −17 | 0 | −17 | +269 |
| 2026/8/25 | 21.80 | +1.87% | +144 | 0 | 0 | −26 | 0 | −26 | +119 |
| 2026/8/24 | 21.40 | +3.38% | +39 | 0 | 0 | −6 | 0 | −6 | +33 |
| 2026/8/21 | 20.70 | +1.47% | +48 | 0 | 0 | +36 | 0 | +36 | +84 |
| 2026/8/20 | 20.40 | −0.49% | −52 | 0 | 0 | +37 | 0 | +37 | −15 |
| 2026/8/19 | 20.50 | 0.00% | −36 | 0 | 0 | −12 | 0 | −12 | −48 |
| 2026/8/18 | 20.50 | −0.49% | −32 | 0 | 0 | −1 | 0 | −1 | −33 |
| 2026/8/17 | 20.60 | +0.24% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/14 | 20.55 | −1.91% | −76 | 0 | 0 | +5 | 0 | +5 | −71 |
| 2026/8/13 | 20.95 | −1.41% | −63 | 0 | 0 | +15 | 0 | +15 | −48 |
| 2026/8/12 | 21.25 | −0.93% | +148 | 0 | 0 | 0 | 0 | 0 | +148 |
| 2026/8/11 | 21.45 | −1.15% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/8/10 | 21.70 | +2.36% | +81 | 0 | 0 | +13 | 0 | +13 | +94 |
| 2026/8/7 | 21.20 | −1.85% | −185 | 0 | 0 | +3 | 0 | +3 | −182 |
| 2026/8/6 | 21.60 | −3.79% | −14 | 0 | 0 | −445 | 0 | −445 | −459 |
| 2026/8/5 | 22.45 | +9.78% | −107 | 0 | 0 | +442 | 0 | +442 | +335 |
| 2026/8/4 | 20.45 | +3.02% | +99 | 0 | 0 | −9 | 0 | −9 | +90 |
| 2026/8/3 | 19.85 | 0.00% | −2 | 0 | 0 | −37 | 0 | −37 | −39 |
| 2026/7/31 | 19.85 | +9.97% | +43 | 0 | 0 | +10 | 0 | +10 | +53 |
| 2026/7/30 | 18.05 | −2.43% | −152 | 0 | 0 | +13 | 0 | +13 | −139 |
| 2026/7/29 | 18.50 | −5.85% | −130 | 0 | 0 | +3 | 0 | +3 | −127 |
| 2026/7/28 | 19.65 | −4.38% | +68 | 0 | 0 | −14 | 0 | −14 | +54 |
| 2026/7/27 | 20.55 | −2.61% | −180 | 0 | 0 | −9 | 0 | −9 | −189 |
| 2026/7/24 | 21.10 | +1.93% | −141 | 0 | 0 | −2 | 0 | −2 | −143 |
| 2026/7/23 | 20.70 | −2.59% | −964 | 0 | 0 | +7 | 0 | +7 | −957 |
| 2026/7/22 | 21.25 | +1.43% | −59 | 0 | 0 | +20 | +100 | +120 | +61 |
| 2026/7/21 | 20.95 | +1.45% | −125 | 0 | 0 | −24 | 0 | −24 | −149 |
| 2026/7/20 | 20.65 | −2.82% | +73 | 0 | 0 | +13 | +490 | +503 | +577 |
| 2026/7/17 | 21.25 | −8.99% | −226 | 0 | 0 | −18 | 0 | −18 | −244 |
| 2026/7/16 | 23.35 | −3.31% | −632 | 0 | 0 | −1 | 0 | −1 | −634 |
| 2026/7/15 | 24.15 | 0.00% | −112 | 0 | 0 | +6 | 0 | +6 | −106 |
| 2026/7/14 | 24.15 | −1.43% | −86 | 0 | 0 | +17 | 0 | +17 | −69 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 75 | 26 | 22,469 | +49 | 6 | 11 | 54 | −5 | 0 |
| 2026/10/16 | 111 | 44 | 22,420 | +67 | 1 | 3 | 59 | −2 | 0 |
| 2026/10/15 | 94 | 54 | 22,353 | +40 | 5 | 0 | 61 | +5 | 0 |
| 2026/10/14 | 53 | 65 | 22,313 | −13 | 1 | 3 | 56 | −2 | 0 |
| 2026/10/13 | 681 | 428 | 22,326 | +253 | 0 | 2 | 58 | −2 | 1 |
| 2026/10/12 | 352 | 113 | 22,073 | +239 | 2 | 7 | 60 | −5 | 1 |
| 2026/10/8 | 207 | 152 | 21,834 | +55 | 19 | 0 | 65 | +18 | 3 |
| 2026/10/7 | 73 | 58 | 21,779 | +15 | 0 | 1 | 47 | −1 | 0 |
| 2026/10/6 | 185 | 33 | 21,764 | +149 | 0 | 2 | 48 | −2 | 1 |
| 2026/10/5 | 237 | 177 | 21,615 | +60 | 1 | 0 | 50 | +1 | 2 |
| 2026/10/2 | 208 | 114 | 21,555 | +91 | 3 | 0 | 49 | +3 | 0 |
| 2026/10/1 | 57 | 151 | 21,464 | −96 | 0 | 3 | 46 | −3 | 1 |
| 2026/9/30 | 103 | 163 | 21,560 | −63 | 3 | 0 | 49 | +3 | 3 |
| 2026/9/29 | 126 | 154 | 21,623 | −28 | 0 | 0 | 46 | 0 | 1 |
| 2026/9/24 | 90 | 31 | 21,651 | +52 | 0 | 1 | 46 | −1 | 0 |
| 2026/9/23 | 113 | 92 | 21,599 | +15 | 42 | 0 | 47 | +42 | 1 |
| 2026/9/22 | 777 | 1,965 | 21,584 | −1,211 | 5 | 0 | 5 | +5 | 8 |
| 2026/9/21 | 2,207 | 2,976 | 22,795 | −3,679 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/9 | 324 | 98 | 26,474 | +223 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 112 | 150 | 26,251 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 392 | 262 | 26,290 | +127 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 455 | 1,349 | 26,163 | −901 | 0 | 10 | 0 | −10 | 0 |
| 2026/9/3 | 159 | 104 | 27,064 | +52 | 0 | 15 | 10 | −15 | 0 |
| 2026/9/2 | 16 | 46 | 27,012 | −31 | 2 | 0 | 25 | +2 | 1 |
| 2026/9/1 | 103 | 52 | 27,043 | −331 | 0 | 10 | 23 | −10 | 0 |
| 2026/8/31 | 21 | 8 | 27,374 | +13 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/28 | 3 | 9 | 27,361 | −7 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/27 | 7 | 59 | 27,368 | −53 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/26 | 69 | 59 | 27,421 | +4 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/25 | 15 | 13 | 27,417 | −1 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/24 | 11 | 35 | 27,418 | −24 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/21 | 10 | 8 | 27,442 | −5 | 0 | 2 | 33 | −2 | 0 |
| 2026/8/20 | 33 | 13 | 27,447 | +20 | 2 | 2 | 35 | 0 | 0 |
| 2026/8/19 | 821 | 845 | 27,427 | −24 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/18 | 65 | 21 | 27,451 | +44 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/17 | 2 | 8 | 27,407 | −7 | 2 | 0 | 35 | +2 | 0 |
| 2026/8/14 | 5 | 33 | 27,414 | −28 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/13 | 7 | 56 | 27,442 | −49 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/12 | 61 | 25 | 27,491 | +35 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/11 | 13 | 21 | 27,456 | −9 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/10 | 33 | 62 | 27,465 | −29 | 10 | 0 | 33 | +10 | 0 |
| 2026/8/7 | 167 | 53 | 27,494 | +114 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/6 | 278 | 21 | 27,380 | +257 | 1 | 1 | 23 | 0 | 10 |
| 2026/8/5 | 0 | 73 | 27,123 | −73 | 1 | 0 | 23 | +1 | 0 |
| 2026/8/4 | 71 | 66 | 27,196 | +5 | 16 | 1 | 22 | +15 | 0 |
| 2026/8/3 | 116 | 37 | 27,191 | +77 | 0 | 0 | 7 | 0 | 1 |
| 2026/7/31 | 390 | 57 | 27,114 | +332 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/30 | 29 | 22 | 26,782 | +6 | 0 | 18 | 7 | −18 | 4 |
| 2026/7/29 | 34 | 117 | 26,776 | −101 | 25 | 4 | 25 | +21 | 0 |
| 2026/7/28 | 13 | 85 | 26,877 | −75 | 4 | 6 | 4 | −2 | 0 |
| 2026/7/27 | 73 | 18 | 26,952 | +55 | 1 | 8 | 6 | −7 | 0 |
| 2026/7/24 | 69 | 31 | 26,897 | +36 | 7 | 2 | 13 | +5 | 0 |
| 2026/7/23 | 761 | 52 | 26,861 | +709 | 2 | 12 | 8 | −10 | 0 |
| 2026/7/22 | 16 | 96 | 26,152 | −80 | 0 | 1 | 18 | −1 | 3 |
| 2026/7/21 | 214 | 205 | 26,232 | +9 | 13 | 0 | 19 | +13 | 0 |
| 2026/7/20 | 11 | 563 | 26,223 | −552 | 4 | 2 | 6 | +2 | 0 |
| 2026/7/17 | 83 | 164 | 26,775 | −87 | 4 | 10 | 4 | −6 | 0 |
| 2026/7/16 | 467 | 44 | 26,862 | +423 | 1 | 3 | 10 | −2 | 0 |
| 2026/7/15 | 64 | 60 | 26,439 | +3 | 0 | 0 | 12 | 0 | 1 |
| 2026/7/14 | 85 | 68 | 26,436 | −2 | 8 | 9 | 12 | −1 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 199 | +1 | 581 |
| 2026/10/16 | 0 | 1 | 0 | 198 | −1 | 581 |
| 2026/10/15 | 1 | 0 | 0 | 199 | +1 | 579 |
| 2026/10/14 | 115 | 0 | 0 | 198 | +115 | 575 |
| 2026/10/13 | 5 | 0 | 0 | 83 | +5 | 579 |
| 2026/10/12 | 18 | 8 | 0 | 78 | +10 | 568 |
| 2026/10/8 | 0 | 0 | 0 | 68 | 0 | 549 |
| 2026/10/7 | 0 | 0 | 0 | 68 | 0 | 527 |
| 2026/10/6 | 8 | 4 | 0 | 68 | +4 | 526 |
| 2026/10/5 | 0 | 2 | 0 | 64 | −2 | 524 |
| 2026/10/2 | 2 | 39 | 0 | 66 | −37 | 507 |
| 2026/10/1 | 0 | 3 | 0 | 103 | −3 | 494 |
| 2026/9/30 | 1 | 0 | 0 | 106 | +1 | 488 |
| 2026/9/29 | 1 | 46 | 0 | 105 | −45 | 489 |
| 2026/9/24 | 135 | 0 | 0 | 150 | +135 | 483 |
| 2026/9/23 | 15 | 0 | 0 | 15 | +15 | 479 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 470 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 426 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 979 | 0 | 0 | −979 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 979 | 0 | 244 |
| 2026/8/31 | 0 | 28 | 0 | 979 | −28 | 236 |
| 2026/8/28 | 0 | 150 | 0 | 1,007 | −150 | 249 |
| 2026/8/27 | 0 | 0 | 0 | 1,157 | 0 | 261 |
| 2026/8/26 | 0 | 7 | 0 | 1,157 | −7 | 270 |
| 2026/8/25 | 0 | 0 | 0 | 1,164 | 0 | 267 |
| 2026/8/24 | 0 | 0 | 0 | 1,164 | 0 | 277 |
| 2026/8/21 | 0 | 2 | 0 | 1,164 | −2 | 286 |
| 2026/8/20 | 0 | 69 | 0 | 1,166 | −69 | 294 |
| 2026/8/19 | 0 | 32 | 0 | 1,235 | −32 | 306 |
| 2026/8/18 | 0 | 0 | 0 | 1,267 | 0 | 313 |
| 2026/8/17 | 3 | 14 | 0 | 1,267 | −11 | 354 |
| 2026/8/14 | 0 | 541 | 0 | 1,278 | −541 | 458 |
| 2026/8/13 | 0 | 406 | 0 | 1,819 | −406 | 472 |
| 2026/8/12 | 0 | 0 | 0 | 2,225 | 0 | 482 |
| 2026/8/11 | 0 | 47 | 0 | 2,225 | −47 | 493 |
| 2026/8/10 | 5 | 200 | 0 | 2,272 | −195 | 506 |
| 2026/8/7 | 34 | 48 | 0 | 2,467 | −14 | 531 |
| 2026/8/6 | 38 | 0 | 0 | 2,481 | +38 | 573 |
| 2026/8/5 | 15 | 13 | 0 | 2,443 | +2 | 751 |
| 2026/8/4 | 29 | 0 | 0 | 2,441 | +29 | 856 |
| 2026/8/3 | 6 | 0 | 0 | 2,412 | +6 | 877 |
| 2026/7/31 | 10 | 12 | 0 | 2,406 | −2 | 885 |
| 2026/7/30 | 11 | 0 | 0 | 2,408 | +11 | 879 |
| 2026/7/29 | 96 | 0 | 0 | 2,397 | +96 | 874 |
| 2026/7/28 | 6 | 18 | 0 | 2,301 | −12 | 865 |
| 2026/7/27 | 0 | 25 | 0 | 2,313 | −25 | 861 |
| 2026/7/24 | 17 | 0 | 0 | 2,338 | +17 | 856 |
| 2026/7/23 | 42 | 0 | 0 | 2,321 | +42 | 856 |
| 2026/7/22 | 9 | 229 | 0 | 2,279 | −220 | 849 |
| 2026/7/21 | 2 | 13 | 0 | 2,499 | −11 | 853 |
| 2026/7/20 | 9 | 0 | 0 | 2,510 | +9 | 858 |
| 2026/7/17 | 48 | 109 | 0 | 2,501 | −61 | 857 |
| 2026/7/16 | 91 | 4 | 0 | 2,562 | +87 | 859 |
| 2026/7/15 | 14 | 0 | 0 | 2,475 | +14 | 872 |
| 2026/7/14 | 112 | 96 | 0 | 2,461 | +16 | 878 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,668 | +37 | 7.41% | 120,719 | 130,387 | 100.00% |
| 2026/10/16 | 9,631 | −20 | 7.38% | 120,756 | 130,387 | 100.00% |
| 2026/10/15 | 9,651 | −45 | 7.40% | 120,736 | 130,387 | 100.00% |
| 2026/10/14 | 9,697 | +196 | 7.43% | 120,690 | 130,387 | 100.00% |
| 2026/10/13 | 9,501 | −429 | 7.28% | 120,886 | 130,387 | 100.00% |
| 2026/10/12 | 9,929 | −410 | 7.61% | 120,458 | 130,387 | 100.00% |
| 2026/10/8 | 10,339 | +497 | 7.92% | 120,048 | 130,387 | 100.00% |
| 2026/10/7 | 9,842 | −77 | 7.54% | 120,544 | 130,387 | 100.00% |
| 2026/10/6 | 9,919 | −53 | 7.60% | 120,467 | 130,387 | 100.00% |
| 2026/10/5 | 9,972 | +399 | 7.64% | 120,414 | 130,387 | 100.00% |
| 2026/10/2 | 9,574 | +377 | 7.34% | 120,813 | 130,387 | 100.00% |
| 2026/10/1 | 9,197 | +280 | 7.05% | 121,190 | 130,387 | 100.00% |
| 2026/9/30 | 8,917 | +586 | 6.83% | 121,470 | 130,387 | 100.00% |
| 2026/9/29 | 8,331 | +391 | 6.38% | 122,056 | 130,387 | 100.00% |
| 2026/9/24 | 7,940 | −39 | 6.08% | 122,447 | 130,387 | 100.00% |
| 2026/9/23 | 7,979 | +120 | 6.11% | 122,408 | 130,387 | 100.00% |
| 2026/9/22 | 7,859 | +992 | 6.02% | 122,528 | 130,387 | 100.00% |
| 2026/9/21 | 6,867 | −1,468 | 5.26% | 123,520 | 130,387 | 100.00% |
| 2026/9/9 | 8,335 | −430 | 5.73% | 137,052 | 145,387 | 100.00% |
| 2026/9/8 | 8,765 | −23 | 6.02% | 136,622 | 145,387 | 100.00% |
| 2026/9/7 | 8,788 | −715 | 6.04% | 136,599 | 145,387 | 100.00% |
| 2026/9/4 | 9,503 | +959 | 6.53% | 135,884 | 145,387 | 100.00% |
| 2026/9/3 | 8,545 | −7 | 5.87% | 136,842 | 145,387 | 100.00% |
| 2026/9/2 | 8,551 | −13 | 5.88% | 136,835 | 145,387 | 100.00% |
| 2026/9/1 | 8,564 | +19 | 5.89% | 136,822 | 145,387 | 100.00% |
| 2026/8/31 | 8,545 | +54 | 5.87% | 136,841 | 145,387 | 100.00% |
| 2026/8/28 | 8,491 | +71 | 5.84% | 136,895 | 145,387 | 100.00% |
| 2026/8/27 | 8,421 | +197 | 5.79% | 136,966 | 145,387 | 100.00% |
| 2026/8/26 | 8,223 | +286 | 5.65% | 137,163 | 145,387 | 100.00% |
| 2026/8/25 | 7,938 | +144 | 5.45% | 137,449 | 145,387 | 100.00% |
| 2026/8/24 | 7,793 | +39 | 5.36% | 137,593 | 145,387 | 100.00% |
| 2026/8/21 | 7,754 | +46 | 5.33% | 137,632 | 145,387 | 100.00% |
| 2026/8/20 | 7,708 | −128 | 5.30% | 137,679 | 145,387 | 100.00% |
| 2026/8/19 | 7,836 | −96 | 5.38% | 137,551 | 145,387 | 100.00% |
| 2026/8/18 | 7,932 | −198 | 5.45% | 137,455 | 145,387 | 100.00% |
| 2026/8/17 | 8,130 | −54 | 5.59% | 137,257 | 145,387 | 100.00% |
| 2026/8/14 | 8,185 | −746 | 5.62% | 137,202 | 145,387 | 100.00% |
| 2026/8/13 | 8,931 | −398 | 6.14% | 136,456 | 145,387 | 100.00% |
| 2026/8/12 | 9,329 | +148 | 6.41% | 136,058 | 145,387 | 100.00% |
| 2026/8/11 | 9,181 | −51 | 6.31% | 136,206 | 145,387 | 100.00% |
| 2026/8/10 | 9,232 | −114 | 6.34% | 136,155 | 145,387 | 100.00% |
| 2026/8/7 | 9,346 | −207 | 6.42% | 136,041 | 145,387 | 100.00% |
| 2026/8/6 | 9,553 | +19 | 6.57% | 135,834 | 145,387 | 100.00% |
| 2026/8/5 | 9,534 | −105 | 6.55% | 135,853 | 145,387 | 100.00% |
| 2026/8/4 | 9,639 | +127 | 6.62% | 135,748 | 145,387 | 100.00% |
| 2026/8/3 | 9,512 | +4 | 6.54% | 135,875 | 145,387 | 100.00% |
| 2026/7/31 | 9,507 | +41 | 6.53% | 135,879 | 145,387 | 100.00% |
| 2026/7/30 | 9,466 | +10 | 6.51% | 135,920 | 145,387 | 100.00% |
| 2026/7/29 | 9,457 | −42 | 6.50% | 135,930 | 145,387 | 100.00% |
| 2026/7/28 | 9,498 | +56 | 6.53% | 135,889 | 145,387 | 100.00% |
| 2026/7/27 | 9,442 | −194 | 6.49% | 135,945 | 145,387 | 100.00% |
| 2026/7/24 | 9,636 | −51 | 6.62% | 135,751 | 145,387 | 100.00% |
| 2026/7/23 | 9,687 | −1,002 | 6.66% | 135,700 | 145,387 | 100.00% |
| 2026/7/22 | 10,689 | −199 | 7.35% | 134,698 | 145,387 | 100.00% |
| 2026/7/21 | 10,888 | −138 | 7.48% | 134,499 | 145,387 | 100.00% |
| 2026/7/20 | 11,025 | +82 | 7.58% | 134,362 | 145,387 | 100.00% |
| 2026/7/17 | 10,943 | −287 | 7.52% | 134,444 | 145,387 | 100.00% |
| 2026/7/16 | 11,230 | −556 | 7.72% | 134,157 | 145,387 | 100.00% |
| 2026/7/15 | 11,786 | −100 | 8.10% | 133,601 | 145,387 | 100.00% |
| 2026/7/14 | 11,886 | +25 | 8.17% | 133,501 | 145,387 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。