瑞鼎科技股份有限公司
Raydium Semiconductor Corporation
- 成立日期
- 2003/10/23
- 上市日期
- 2022/1/7
- 董事長
- 黃裕國
- 總經理
- 溫志堅
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.59 億元
主要經營業務
研究、開發、設計、生產、製造及銷售1. 顯示器驅動IC、2. 觸控IC、3. 時序控制IC與電源管理IC
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 250.00 −5.00(−1.96%)
- 市值
- 189.6 億元
- 本益比
- 14.68 倍
- 股價淨值比
- 1.67 倍
- 殖利率
- 5.84%
設計顯示器驅動 IC,應用於電腦、手機、穿戴裝置與車載顯示
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −397
- 投信近 60 日(張)
- +1,129
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +739
- 外資持股比率
- 14.64%
- 60 日來 −0.42 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 250.00 | −1.96% | +65 | 0 | 0 | +2 | −7 | −5 | +60 |
| 2026/10/16 | 255.00 | +3.45% | +246 | 0 | +317 | 0 | +11 | +11 | +575 |
| 2026/10/15 | 246.50 | +0.41% | +125 | 0 | +256 | −6 | +8 | +2 | +383 |
| 2026/10/14 | 245.50 | +2.29% | +323 | 0 | +31 | −1 | +6 | +5 | +359 |
| 2026/10/13 | 240.00 | +1.69% | +83 | 0 | +234 | −2 | 0 | −2 | +315 |
| 2026/10/12 | 236.00 | +0.21% | +12 | 0 | +80 | +2 | 0 | +2 | +94 |
| 2026/10/8 | 235.50 | −0.21% | −62 | 0 | +38 | 0 | −1 | −1 | −25 |
| 2026/10/7 | 236.00 | −1.26% | −94 | 0 | +26 | 0 | 0 | 0 | −68 |
| 2026/10/6 | 239.00 | 0.00% | −60 | 0 | +63 | 0 | −2 | −2 | +1 |
| 2026/10/5 | 239.00 | 0.00% | +25 | 0 | +74 | −2 | +4 | +2 | +101 |
| 2026/10/2 | 239.00 | +0.42% | −92 | 0 | +29 | −1 | −8 | −9 | −72 |
| 2026/10/1 | 238.00 | +0.21% | −309 | 0 | 0 | +11 | −5 | +6 | −303 |
| 2026/9/30 | 237.50 | +5.56% | −246 | 0 | +29 | +2 | +21 | +23 | −194 |
| 2026/9/29 | 225.00 | +0.22% | +102 | 0 | +8 | 0 | 0 | 0 | +110 |
| 2026/9/24 | 224.50 | +0.67% | −18 | 0 | +18 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 223.00 | −2.41% | −94 | 0 | 0 | 0 | −2 | −2 | −96 |
| 2026/9/22 | 228.50 | +1.33% | +163 | 0 | −1 | −3 | +3 | 0 | +162 |
| 2026/9/21 | 225.50 | +0.45% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/18 | 224.50 | +0.45% | −28 | 0 | −1 | +3 | 0 | +3 | −26 |
| 2026/9/17 | 223.50 | +0.45% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/9/16 | 222.50 | +1.37% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/9/15 | 219.50 | −1.13% | +19 | 0 | −1 | +1 | 0 | +1 | +19 |
| 2026/9/14 | 222.00 | +1.14% | +29 | 0 | 0 | 0 | +1 | +1 | +30 |
| 2026/9/11 | 219.50 | −0.90% | −13 | 0 | 0 | −15 | 0 | −15 | −29 |
| 2026/9/10 | 221.50 | −0.23% | −47 | 0 | −1 | 0 | +1 | +1 | −47 |
| 2026/9/9 | 222.00 | +1.60% | +127 | 0 | −1 | −1 | −1 | −2 | +123 |
| 2026/9/8 | 218.50 | −1.35% | −75 | 0 | +16 | −1 | −2 | −3 | −62 |
| 2026/9/7 | 221.50 | −1.12% | −36 | 0 | −1 | +2 | −1 | +1 | −36 |
| 2026/9/4 | 224.00 | +1.36% | −7 | 0 | −1 | 0 | +1 | +1 | −7 |
| 2026/9/3 | 221.00 | −2.43% | −59 | 0 | −1 | 0 | −1 | −1 | −61 |
| 2026/9/2 | 226.50 | +0.89% | +60 | 0 | −6 | 0 | 0 | 0 | +54 |
| 2026/9/1 | 224.50 | +2.51% | +90 | 0 | +5 | −1 | 0 | −1 | +93 |
| 2026/8/31 | 219.00 | −3.52% | −276 | 0 | 0 | −1 | 0 | −1 | −277 |
| 2026/8/28 | 227.00 | −0.44% | −12 | 0 | −1 | 0 | 0 | 0 | −13 |
| 2026/8/27 | 228.00 | +0.44% | +24 | 0 | −2 | +1 | −5 | −4 | +17 |
| 2026/8/26 | 227.00 | +0.67% | +30 | 0 | −3 | +1 | 0 | +1 | +28 |
| 2026/8/25 | 225.50 | +0.45% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/24 | 224.50 | +0.45% | +50 | 0 | −1 | 0 | +1 | +1 | +50 |
| 2026/8/21 | 223.50 | 0.00% | −10 | 0 | +10 | +1 | 0 | +1 | +1 |
| 2026/8/20 | 223.50 | −0.67% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/19 | 225.00 | +1.58% | +26 | 0 | +49 | −11 | +1 | −10 | +65 |
| 2026/8/18 | 221.50 | −3.49% | −233 | 0 | −1 | +3 | −2 | +1 | −233 |
| 2026/8/17 | 229.50 | −0.65% | +22 | 0 | 0 | +1 | +1 | +2 | +23 |
| 2026/8/14 | 231.00 | −1.91% | −81 | 0 | −1 | +7 | −1 | +6 | −76 |
| 2026/8/13 | 235.50 | −1.05% | −41 | 0 | −1 | +3 | −1 | +2 | −40 |
| 2026/8/12 | 238.00 | −0.42% | −67 | 0 | 0 | −9 | 0 | −9 | −76 |
| 2026/8/11 | 239.00 | −2.05% | −329 | 0 | −2 | 0 | −1 | −1 | −332 |
| 2026/8/10 | 244.00 | −0.20% | −134 | 0 | 0 | +1 | −1 | 0 | −134 |
| 2026/8/7 | 244.50 | −0.41% | +114 | 0 | −12 | +1 | +1 | +2 | +104 |
| 2026/8/6 | 245.50 | +0.82% | −14 | 0 | 0 | −1 | +1 | 0 | −14 |
| 2026/8/5 | 243.50 | +1.04% | −519 | 0 | 0 | 0 | +5 | +5 | −513 |
| 2026/8/4 | 241.00 | +3.66% | +223 | 0 | −51 | −6 | −1 | −7 | +165 |
| 2026/8/3 | 232.50 | +2.20% | +229 | 0 | −52 | −12 | +1 | −11 | +167 |
| 2026/7/31 | 227.50 | +3.64% | +126 | 0 | +48 | +10 | +2 | +12 | +186 |
| 2026/7/30 | 219.50 | −2.66% | −10 | 0 | 0 | −2 | −2 | −4 | −14 |
| 2026/7/29 | 225.50 | −2.17% | −25 | 0 | 0 | +4 | −2 | +2 | −23 |
| 2026/7/28 | 230.50 | −3.56% | −112 | 0 | 0 | +1 | −2 | −1 | −113 |
| 2026/7/27 | 239.00 | 0.00% | −9 | 0 | 0 | +1 | −2 | −1 | −10 |
| 2026/7/24 | 239.00 | +1.27% | +257 | 0 | −62 | −1 | +8 | +7 | +201 |
| 2026/7/23 | 236.00 | 0.00% | +50 | 0 | 0 | 0 | +1 | +1 | +50 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 47 | 868 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 56 | 88 | 873 | −32 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 46 | 36 | 905 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 20 | 42 | 895 | −22 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/13 | 0 | 26 | 917 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 2 | 5 | 943 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 3 | 4 | 946 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 8 | 3 | 947 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 12 | 942 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 17 | 68 | 952 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 44 | 42 | 1,003 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 54 | 26 | 1,001 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 90 | 44 | 975 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 27 | 929 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 7 | 7 | 956 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 11 | 2 | 957 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 18 | 948 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 5 | 962 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 7 | 0 | 965 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 5 | 959 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 4 | 964 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 1 | 966 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 21 | 963 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 10 | 979 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 8 | 6 | 987 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 11 | 986 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 21 | 23 | 990 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 17 | 997 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 7 | 1,005 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 6 | 1,011 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 10 | 1,014 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 7 | 16 | 1,019 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 26 | 1 | 1,028 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 11 | 2 | 1,003 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 13 | 1 | 994 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11 | 10 | 982 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 4 | 981 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 7 | 33 | 985 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 5 | 1,011 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 16 | 8 | 1,013 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 17 | 3 | 1,005 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 23 | 21 | 991 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/17 | 6 | 4 | 990 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 27 | 20 | 989 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 14 | 14 | 983 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 12 | 3 | 983 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 35 | 11 | 974 | +24 | 0 | 17 | 0 | −17 | 0 |
| 2026/8/10 | 30 | 8 | 950 | +22 | 17 | 0 | 17 | +17 | 0 |
| 2026/8/7 | 3 | 23 | 928 | −20 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/6 | 34 | 27 | 948 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/5 | 89 | 29 | 950 | +58 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/4 | 12 | 19 | 892 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 16 | 20 | 899 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 19 | 33 | 903 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 13 | 11 | 917 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 31 | 35 | 915 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 24 | 919 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 12 | 3 | 929 | +9 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 3 | 32 | 920 | −29 | 1 | 1 | 1 | 0 | 0 |
| 2026/7/23 | 5 | 4 | 949 | +1 | 0 | 0 | 1 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 88 | 0 | 3,785 | −57 | 144 |
| 2026/10/16 | 31 | 164 | 0 | 3,842 | −133 | 140 |
| 2026/10/15 | 41 | 14 | 0 | 3,975 | +27 | 128 |
| 2026/10/14 | 5 | 61 | 0 | 3,948 | −56 | 139 |
| 2026/10/13 | 17 | 69 | 0 | 4,004 | −52 | 133 |
| 2026/10/12 | 8 | 0 | 0 | 4,056 | +8 | 129 |
| 2026/10/8 | 47 | 0 | 0 | 4,048 | +47 | 127 |
| 2026/10/7 | 22 | 9 | 0 | 4,001 | +13 | 125 |
| 2026/10/6 | 60 | 10 | 0 | 3,988 | +50 | 125 |
| 2026/10/5 | 96 | 17 | 0 | 3,938 | +79 | 122 |
| 2026/10/2 | 56 | 22 | 0 | 3,859 | +34 | 118 |
| 2026/10/1 | 47 | 195 | 0 | 3,825 | −148 | 118 |
| 2026/9/30 | 21 | 36 | 0 | 3,973 | −15 | 112 |
| 2026/9/29 | 3 | 50 | 0 | 3,988 | −47 | 96 |
| 2026/9/24 | 6 | 35 | 0 | 4,035 | −29 | 97 |
| 2026/9/23 | 8 | 2 | 0 | 4,064 | +6 | 99 |
| 2026/9/22 | 14 | 14 | 0 | 4,058 | 0 | 100 |
| 2026/9/21 | 27 | 4 | 0 | 4,058 | +23 | 102 |
| 2026/9/18 | 31 | 2 | 0 | 4,035 | +29 | 106 |
| 2026/9/17 | 39 | 18 | 0 | 4,006 | +21 | 109 |
| 2026/9/16 | 3 | 47 | 0 | 3,985 | −44 | 113 |
| 2026/9/15 | 24 | 22 | 0 | 4,029 | +2 | 131 |
| 2026/9/14 | 27 | 3 | 0 | 4,027 | +24 | 134 |
| 2026/9/11 | 58 | 41 | 0 | 4,003 | +17 | 134 |
| 2026/9/10 | 47 | 13 | 0 | 3,986 | +34 | 138 |
| 2026/9/9 | 22 | 7 | 0 | 3,952 | +15 | 140 |
| 2026/9/8 | 50 | 196 | 0 | 3,937 | −146 | 141 |
| 2026/9/7 | 19 | 128 | 0 | 4,083 | −109 | 143 |
| 2026/9/4 | 23 | 263 | 0 | 4,192 | −240 | 144 |
| 2026/9/3 | 33 | 148 | 0 | 4,432 | −115 | 148 |
| 2026/9/2 | 19 | 614 | 0 | 4,547 | −595 | 151 |
| 2026/9/1 | 33 | 21 | 0 | 5,142 | +12 | 157 |
| 2026/8/31 | 12 | 5 | 0 | 5,130 | +7 | 157 |
| 2026/8/28 | 58 | 0 | 0 | 5,123 | +58 | 142 |
| 2026/8/27 | 27 | 4 | 0 | 5,065 | +23 | 147 |
| 2026/8/26 | 16 | 21 | 0 | 5,042 | −5 | 151 |
| 2026/8/25 | 21 | 5 | 0 | 5,047 | +16 | 153 |
| 2026/8/24 | 12 | 0 | 0 | 5,031 | +12 | 159 |
| 2026/8/21 | 12 | 33 | 0 | 5,019 | −21 | 168 |
| 2026/8/20 | 15 | 0 | 0 | 5,040 | +15 | 172 |
| 2026/8/19 | 32 | 0 | 0 | 5,025 | +32 | 174 |
| 2026/8/18 | 47 | 23 | 0 | 4,993 | +24 | 178 |
| 2026/8/17 | 15 | 6 | 0 | 4,969 | +9 | 183 |
| 2026/8/14 | 24 | 5 | 0 | 4,960 | +19 | 194 |
| 2026/8/13 | 56 | 3 | 0 | 4,941 | +53 | 209 |
| 2026/8/12 | 54 | 5 | 0 | 4,888 | +49 | 224 |
| 2026/8/11 | 195 | 34 | 0 | 4,839 | +161 | 246 |
| 2026/8/10 | 94 | 60 | 0 | 4,678 | +34 | 247 |
| 2026/8/7 | 6 | 25 | 0 | 4,644 | −19 | 253 |
| 2026/8/6 | 109 | 9 | 0 | 4,663 | +100 | 254 |
| 2026/8/5 | 249 | 83 | 0 | 4,563 | +166 | 255 |
| 2026/8/4 | 15 | 108 | 0 | 4,397 | −93 | 250 |
| 2026/8/3 | 18 | 46 | 0 | 4,490 | −28 | 265 |
| 2026/7/31 | 19 | 29 | 0 | 4,518 | −10 | 273 |
| 2026/7/30 | 45 | 6 | 0 | 4,528 | +39 | 274 |
| 2026/7/29 | 60 | 143 | 0 | 4,489 | −83 | 274 |
| 2026/7/28 | 72 | 256 | 0 | 4,572 | −184 | 276 |
| 2026/7/27 | 28 | 99 | 0 | 4,756 | −71 | 276 |
| 2026/7/24 | 18 | 134 | 0 | 4,827 | −116 | 282 |
| 2026/7/23 | 37 | 76 | 0 | 4,943 | −39 | 282 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,107 | +84 | 14.64% | 64,748 | 75,855 | 100.00% |
| 2026/10/16 | 11,023 | +94 | 14.53% | 64,832 | 75,855 | 100.00% |
| 2026/10/15 | 10,929 | +121 | 14.40% | 64,927 | 75,855 | 100.00% |
| 2026/10/14 | 10,807 | +262 | 14.24% | 65,048 | 75,855 | 100.00% |
| 2026/10/13 | 10,545 | +15 | 13.90% | 65,310 | 75,855 | 100.00% |
| 2026/10/12 | 10,529 | +13 | 13.88% | 65,326 | 75,855 | 100.00% |
| 2026/10/8 | 10,516 | −65 | 13.86% | 65,339 | 75,855 | 100.00% |
| 2026/10/7 | 10,581 | −60 | 13.94% | 65,274 | 75,855 | 100.00% |
| 2026/10/6 | 10,641 | −8 | 14.02% | 65,214 | 75,855 | 100.00% |
| 2026/10/5 | 10,649 | +122 | 14.03% | 65,206 | 75,855 | 100.00% |
| 2026/10/2 | 10,527 | −149 | 13.87% | 65,328 | 75,855 | 100.00% |
| 2026/10/1 | 10,676 | −388 | 14.07% | 65,179 | 75,855 | 100.00% |
| 2026/9/30 | 11,064 | −227 | 14.58% | 64,791 | 75,855 | 100.00% |
| 2026/9/29 | 11,292 | +60 | 14.88% | 64,563 | 75,855 | 100.00% |
| 2026/9/24 | 11,232 | −29 | 14.80% | 64,623 | 75,855 | 100.00% |
| 2026/9/23 | 11,261 | −97 | 14.84% | 64,595 | 75,855 | 100.00% |
| 2026/9/22 | 11,357 | +152 | 14.97% | 64,498 | 75,855 | 100.00% |
| 2026/9/21 | 11,205 | +13 | 14.77% | 64,650 | 75,855 | 100.00% |
| 2026/9/18 | 11,192 | −8 | 14.75% | 64,663 | 75,855 | 100.00% |
| 2026/9/17 | 11,200 | +143 | 14.76% | 64,655 | 75,855 | 100.00% |
| 2026/9/16 | 11,057 | +59 | 14.57% | 64,798 | 75,855 | 100.00% |
| 2026/9/15 | 10,998 | +2 | 14.49% | 64,857 | 75,855 | 100.00% |
| 2026/9/14 | 10,996 | +81 | 14.49% | 64,860 | 75,855 | 100.00% |
| 2026/9/11 | 10,915 | +19 | 14.38% | 64,940 | 75,855 | 100.00% |
| 2026/9/10 | 10,897 | −61 | 14.36% | 64,959 | 75,855 | 100.00% |
| 2026/9/9 | 10,958 | +109 | 14.44% | 64,898 | 75,855 | 100.00% |
| 2026/9/8 | 10,848 | −172 | 14.30% | 65,007 | 75,855 | 100.00% |
| 2026/9/7 | 11,020 | −66 | 14.52% | 64,835 | 75,855 | 100.00% |
| 2026/9/4 | 11,087 | −32 | 14.61% | 64,769 | 75,855 | 100.00% |
| 2026/9/3 | 11,119 | −144 | 14.65% | 64,737 | 75,855 | 100.00% |
| 2026/9/2 | 11,263 | −322 | 14.84% | 64,593 | 75,855 | 100.00% |
| 2026/9/1 | 11,585 | −90 | 15.27% | 64,271 | 75,855 | 100.00% |
| 2026/8/31 | 11,675 | −279 | 15.39% | 64,180 | 75,855 | 100.00% |
| 2026/8/28 | 11,954 | +52 | 15.75% | 63,902 | 75,855 | 100.00% |
| 2026/8/27 | 11,902 | +20 | 15.69% | 63,953 | 75,855 | 100.00% |
| 2026/8/26 | 11,882 | +36 | 15.66% | 63,973 | 75,855 | 100.00% |
| 2026/8/25 | 11,846 | −6 | 15.61% | 64,009 | 75,855 | 100.00% |
| 2026/8/24 | 11,852 | +50 | 15.62% | 64,003 | 75,855 | 100.00% |
| 2026/8/21 | 11,802 | −12 | 15.55% | 64,053 | 75,855 | 100.00% |
| 2026/8/20 | 11,814 | −46 | 15.57% | 64,041 | 75,855 | 100.00% |
| 2026/8/19 | 11,860 | +118 | 15.63% | 63,995 | 75,855 | 100.00% |
| 2026/8/18 | 11,742 | −3 | 15.47% | 64,113 | 75,855 | 100.00% |
| 2026/8/17 | 11,745 | +145 | 15.48% | 64,110 | 75,855 | 100.00% |
| 2026/8/14 | 11,600 | +18 | 15.29% | 64,255 | 75,855 | 100.00% |
| 2026/8/13 | 11,582 | +169 | 15.26% | 64,273 | 75,855 | 100.00% |
| 2026/8/12 | 11,413 | −41 | 15.04% | 64,442 | 75,855 | 100.00% |
| 2026/8/11 | 11,455 | −218 | 15.10% | 64,401 | 75,855 | 100.00% |
| 2026/8/10 | 11,672 | −153 | 15.38% | 64,183 | 75,855 | 100.00% |
| 2026/8/7 | 11,825 | +147 | 15.58% | 64,030 | 75,855 | 100.00% |
| 2026/8/6 | 11,678 | +28 | 15.39% | 64,177 | 75,855 | 100.00% |
| 2026/8/5 | 11,650 | −439 | 15.35% | 64,205 | 75,855 | 100.00% |
| 2026/8/4 | 12,088 | +199 | 15.93% | 63,767 | 75,855 | 100.00% |
| 2026/8/3 | 11,889 | +221 | 15.67% | 63,966 | 75,855 | 100.00% |
| 2026/7/31 | 11,668 | +57 | 15.38% | 64,187 | 75,855 | 100.00% |
| 2026/7/30 | 11,611 | +4 | 15.30% | 64,244 | 75,855 | 100.00% |
| 2026/7/29 | 11,607 | +7 | 15.30% | 64,248 | 75,855 | 100.00% |
| 2026/7/28 | 11,600 | −207 | 15.29% | 64,255 | 75,855 | 100.00% |
| 2026/7/27 | 11,807 | +143 | 15.56% | 64,048 | 75,855 | 100.00% |
| 2026/7/24 | 11,664 | +236 | 15.37% | 64,191 | 75,855 | 100.00% |
| 2026/7/23 | 11,428 | +148 | 15.06% | 64,427 | 75,855 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。