力銘科技股份有限公司
LOGAH TECHNOLOGY CORPORATION
- 成立日期
- 2003/12/22
- 上市日期
- 2009/3/16
- 董事長
- 孫正強
- 總經理
- 孫正強(代理)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.08 億元
主要經營業務
電子零組件、消費性電子產品
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤（2026/10/19）
- 10.70 +0.70（+7.00%）
- 市值
- 6.51 億元
- 股價淨值比
- 3.13 倍
以精密模具設計與射出成型為核心的製造業者，主要供應消費電子、網通與新能源相關的塑膠機構件。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +10
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +10
- 外資持股比率
- 0.26%
- 60 日來 +0.01 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.70 | +7.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 10.00 | −4.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 10.45 | +4.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 10.00 | −4.31% | – | – | – | – | – | – | – |
| 2026/10/13 | 10.45 | −1.88% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 10.65 | −8.19% | – | – | – | – | – | – | – |
| 2026/10/8 | 11.60 | +7.91% | – | – | – | – | – | – | – |
| 2026/10/7 | 10.75 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 10.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/5 | 10.75 | +0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 10.65 | −7.39% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/1 | 11.50 | +4.55% | – | – | – | – | – | – | – |
| 2026/9/30 | 11.00 | +6.80% | – | – | – | – | – | – | – |
| 2026/9/29 | 10.30 | +8.42% | – | – | – | – | – | – | – |
| 2026/9/24 | 9.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 9.50 | +7.95% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 8.80 | −2.98% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 9.07 | −6.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 9.75 | −1.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 9.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 9.90 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 9.95 | −1.97% | – | – | – | – | – | – | – |
| 2026/9/14 | 10.15 | −1.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 10.35 | +0.49% | – | – | – | – | – | – | – |
| 2026/9/10 | 10.30 | −0.96% | – | – | – | – | – | – | – |
| 2026/9/9 | 10.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 10.40 | −0.95% | – | – | – | – | – | – | – |
| 2026/9/7 | 10.50 | −2.33% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/4 | 10.75 | +3.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 10.40 | −0.95% | – | – | – | – | – | – | – |
| 2026/9/2 | 10.50 | – | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 10.90 | −0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 11.00 | −1.79% | – | – | – | – | – | – | – |
| 2026/8/27 | 11.20 | +1.82% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 11.00 | +0.46% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 10.95 | −0.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 11.00 | −3.08% | – | – | – | – | – | – | – |
| 2026/8/21 | 11.35 | +3.18% | – | – | – | – | – | – | – |
| 2026/8/20 | 11.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/19 | 11.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 11.00 | −1.79% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 11.20 | −3.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 11.60 | −3.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 12.00 | −2.04% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/12 | 12.25 | −1.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 12.40 | −3.88% | – | – | – | – | – | – | – |
| 2026/8/10 | 12.90 | +3.20% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/7 | 12.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 12.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/5 | 12.50 | −0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 12.60 | −1.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 12.75 | −1.16% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/31 | 12.90 | +0.39% | – | – | – | – | – | – | – |
| 2026/7/30 | 12.85 | −4.10% | – | – | – | – | – | – | – |
| 2026/7/29 | 13.40 | +0.75% | – | – | – | – | – | – | – |
| 2026/7/28 | 13.30 | −2.21% | – | – | – | – | – | – | – |
| 2026/7/27 | 13.60 | −1.81% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 13.85 | −0.36% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 13.90 | −3.47% | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 163 | −1 | 0.26% | 60,663 | 60,825 | 100.00% |
| 2026/10/16 | 164 | +3 | 0.26% | 60,662 | 60,825 | 100.00% |
| 2026/10/15 | 161 | −1 | 0.26% | 60,665 | 60,825 | 100.00% |
| 2026/10/14 | 162 | 0 | 0.26% | 60,664 | 60,825 | 100.00% |
| 2026/10/13 | 162 | +5 | 0.26% | 60,664 | 60,825 | 100.00% |
| 2026/10/12 | 157 | 0 | 0.25% | 60,669 | 60,825 | 100.00% |
| 2026/10/8 | 157 | 0 | 0.25% | 60,669 | 60,825 | 100.00% |
| 2026/10/7 | 157 | −1 | 0.25% | 60,669 | 60,825 | 100.00% |
| 2026/10/6 | 158 | 0 | 0.25% | 60,668 | 60,825 | 100.00% |
| 2026/10/5 | 158 | −1 | 0.25% | 60,668 | 60,825 | 100.00% |
| 2026/10/2 | 159 | +8 | 0.26% | 60,667 | 60,825 | 100.00% |
| 2026/10/1 | 151 | 0 | 0.24% | 60,675 | 60,825 | 100.00% |
| 2026/9/30 | 151 | 0 | 0.24% | 60,675 | 60,825 | 100.00% |
| 2026/9/29 | 151 | 0 | 0.24% | 60,675 | 60,825 | 100.00% |
| 2026/9/24 | 151 | 0 | 0.24% | 60,675 | 60,825 | 100.00% |
| 2026/9/23 | 151 | −3 | 0.24% | 60,675 | 60,825 | 100.00% |
| 2026/9/22 | 154 | −3 | 0.25% | 60,672 | 60,825 | 100.00% |
| 2026/9/21 | 157 | −1 | 0.25% | 60,669 | 60,825 | 100.00% |
| 2026/9/18 | 158 | −2 | 0.25% | 60,668 | 60,825 | 100.00% |
| 2026/9/17 | 160 | 0 | 0.26% | 60,666 | 60,825 | 100.00% |
| 2026/9/16 | 160 | −1 | 0.26% | 60,666 | 60,825 | 100.00% |
| 2026/9/15 | 161 | 0 | 0.26% | 60,665 | 60,825 | 100.00% |
| 2026/9/14 | 161 | −1 | 0.26% | 60,665 | 60,825 | 100.00% |
| 2026/9/11 | 162 | 0 | 0.26% | 60,664 | 60,825 | 100.00% |
| 2026/9/10 | 162 | 0 | 0.26% | 60,664 | 60,825 | 100.00% |
| 2026/9/9 | 162 | 0 | 0.26% | 60,664 | 60,825 | 100.00% |
| 2026/9/8 | 162 | 0 | 0.26% | 60,664 | 60,825 | 100.00% |
| 2026/9/7 | 162 | −15 | 0.26% | 60,664 | 60,825 | 100.00% |
| 2026/9/4 | 177 | −1 | 0.29% | 60,649 | 60,825 | 100.00% |
| 2026/9/3 | 178 | 0 | 0.29% | 60,648 | 60,825 | 100.00% |
| 2026/9/2 | 178 | 0 | 0.29% | 60,648 | 60,825 | 100.00% |
| 2026/9/1 | 178 | 0 | 0.29% | 60,648 | 60,825 | 100.00% |
| 2026/8/31 | 178 | 0 | 0.29% | 60,648 | 60,825 | 100.00% |
| 2026/8/28 | 178 | 0 | 0.29% | 60,647 | 60,825 | 100.00% |
| 2026/8/27 | 178 | 0 | 0.29% | 60,647 | 60,825 | 100.00% |
| 2026/8/26 | 178 | +3 | 0.29% | 60,647 | 60,825 | 100.00% |
| 2026/8/25 | 175 | −3 | 0.28% | 60,650 | 60,825 | 100.00% |
| 2026/8/24 | 178 | 0 | 0.29% | 60,647 | 60,825 | 100.00% |
| 2026/8/21 | 178 | 0 | 0.29% | 60,647 | 60,825 | 100.00% |
| 2026/8/20 | 178 | 0 | 0.29% | 60,647 | 60,825 | 100.00% |
| 2026/8/19 | 178 | +3 | 0.29% | 60,647 | 60,825 | 100.00% |
| 2026/8/18 | 175 | −3 | 0.28% | 60,650 | 60,825 | 100.00% |
| 2026/8/17 | 178 | 0 | 0.29% | 60,647 | 60,825 | 100.00% |
| 2026/8/14 | 178 | +1 | 0.29% | 60,647 | 60,825 | 100.00% |
| 2026/8/13 | 177 | +5 | 0.29% | 60,648 | 60,825 | 100.00% |
| 2026/8/12 | 172 | −2 | 0.28% | 60,653 | 60,825 | 100.00% |
| 2026/8/11 | 174 | 0 | 0.28% | 60,651 | 60,825 | 100.00% |
| 2026/8/10 | 174 | +13 | 0.28% | 60,651 | 60,825 | 100.00% |
| 2026/8/7 | 161 | +2 | 0.26% | 60,664 | 60,825 | 100.00% |
| 2026/8/6 | 159 | 0 | 0.26% | 60,666 | 60,825 | 100.00% |
| 2026/8/5 | 159 | 0 | 0.26% | 60,666 | 60,825 | 100.00% |
| 2026/8/4 | 159 | −1 | 0.26% | 60,666 | 60,825 | 100.00% |
| 2026/8/3 | 160 | +7 | 0.26% | 60,665 | 60,825 | 100.00% |
| 2026/7/31 | 153 | 0 | 0.25% | 60,672 | 60,825 | 100.00% |
| 2026/7/30 | 153 | 0 | 0.25% | 60,672 | 60,825 | 100.00% |
| 2026/7/29 | 153 | 0 | 0.25% | 60,672 | 60,825 | 100.00% |
| 2026/7/28 | 153 | 0 | 0.25% | 60,672 | 60,825 | 100.00% |
| 2026/7/27 | 153 | +4 | 0.25% | 60,672 | 60,825 | 100.00% |
| 2026/7/24 | 149 | −4 | 0.24% | 60,676 | 60,825 | 100.00% |
| 2026/7/23 | 153 | 0 | 0.25% | 60,672 | 60,825 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。