磐儀科技股份有限公司
ARBOR Technology Corp.
- 成立日期
- 1993/10/19
- 上櫃日期
- 2013/5/7
- 董事長
- 李明
- 總經理
- 連啟瑞
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.59 億元
主要經營業務
工業用主機控制板介面卡之研發裝配組合加工製造業務、電腦產品、電子零組件之研發裝配組合加工製造及買賣進出口業務、各種電子零組件與相關軟硬體及工業用控制器及傳感器之買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 45.25 −0.90(−1.95%)
- 市值
- 43.4 億元
- 本益比
- 35.63 倍
- 股價淨值比
- 1.89 倍
- 殖利率
- 0.88%
設計製造工業電腦、醫療電腦與強固型平板
備註:客戶需求增加,故出貨量較去年同期成長
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −60
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −262
- 三大法人近 60 日(張)
- −322
- 外資持股比率
- 3.71%
- 60 日來 +0.69 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.25 | −1.95% | −105 | 0 | 0 | 0 | −4 | −4 | −109 |
| 2026/10/16 | 46.15 | +0.44% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/10/15 | 45.95 | −3.47% | −72 | 0 | 0 | −6 | −3 | −9 | −81 |
| 2026/10/14 | 47.60 | +0.21% | −38 | 0 | 0 | −3 | 0 | −3 | −41 |
| 2026/10/13 | 47.50 | −1.76% | +62 | 0 | 0 | −2 | −2 | −4 | +58 |
| 2026/10/12 | 48.35 | +4.54% | −73 | 0 | 0 | 0 | −7 | −7 | −80 |
| 2026/10/8 | 46.25 | −0.22% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/10/7 | 46.35 | −0.43% | −59 | 0 | 0 | 0 | −1 | −1 | −60 |
| 2026/10/6 | 46.55 | +0.76% | −4 | 0 | 0 | +12 | +2 | +14 | +10 |
| 2026/10/5 | 46.20 | −2.01% | −169 | 0 | 0 | 0 | −21 | −21 | −190 |
| 2026/10/2 | 47.15 | −1.15% | −37 | 0 | 0 | 0 | −3 | −3 | −40 |
| 2026/10/1 | 47.70 | −0.42% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/9/30 | 47.90 | +1.48% | +2 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 47.20 | +1.07% | +77 | 0 | 0 | 0 | −3 | −3 | +74 |
| 2026/9/24 | 46.70 | +0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 46.60 | −0.11% | −40 | 0 | 0 | 0 | −2 | −2 | −42 |
| 2026/9/22 | 46.65 | −0.74% | −51 | 0 | 0 | 0 | −2 | −2 | −53 |
| 2026/9/21 | 47.00 | +0.53% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/18 | 46.75 | +1.41% | −39 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/17 | 46.10 | +0.66% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/16 | 45.80 | +0.77% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/15 | 45.45 | −2.26% | −20 | 0 | 0 | 0 | −5 | −5 | −25 |
| 2026/9/14 | 46.50 | +1.20% | +37 | 0 | 0 | 0 | −4 | −4 | +33 |
| 2026/9/11 | 45.95 | −0.86% | +42 | 0 | 0 | 0 | −4 | −4 | +39 |
| 2026/9/10 | 46.35 | −1.80% | −134 | 0 | 0 | 0 | −6 | −6 | −140 |
| 2026/9/9 | 47.20 | −0.21% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/8 | 47.30 | −2.07% | −11 | 0 | 0 | 0 | −5 | −5 | −16 |
| 2026/9/7 | 48.30 | −1.73% | −14 | 0 | 0 | 0 | −1 | −1 | −15 |
| 2026/9/4 | 49.15 | +3.91% | −30 | 0 | 0 | 0 | −2 | −2 | −32 |
| 2026/9/3 | 47.30 | −3.27% | −498 | 0 | 0 | −1 | −17 | −18 | −516 |
| 2026/9/2 | 48.90 | −3.17% | −396 | 0 | 0 | 0 | −20 | −20 | −416 |
| 2026/9/1 | 50.50 | +4.66% | −238 | 0 | 0 | 0 | −31 | −31 | −268 |
| 2026/8/31 | 48.25 | −2.53% | −228 | 0 | 0 | 0 | −26 | −26 | −254 |
| 2026/8/28 | 49.50 | −0.90% | +36 | 0 | 0 | 0 | −8 | −8 | +28 |
| 2026/8/27 | 49.95 | −1.87% | −44 | 0 | 0 | 0 | −7 | −7 | −51 |
| 2026/8/26 | 50.90 | +0.39% | −20 | 0 | 0 | 0 | −9 | −9 | −29 |
| 2026/8/25 | 50.70 | – | −63 | 0 | 0 | 0 | −51 | −51 | −114 |
| 2026/8/24 | 51.10 | +0.79% | −99 | 0 | 0 | 0 | +34 | +34 | −65 |
| 2026/8/21 | 50.70 | −1.36% | −29 | 0 | 0 | 0 | −9 | −9 | −38 |
| 2026/8/20 | 51.40 | +1.18% | −210 | 0 | 0 | 0 | +6 | +6 | −204 |
| 2026/8/19 | 50.80 | +0.59% | −73 | 0 | 0 | 0 | −4 | −4 | −77 |
| 2026/8/18 | 50.50 | −4.36% | −30 | 0 | 0 | 0 | −26 | −26 | −56 |
| 2026/8/17 | 52.80 | +2.92% | −283 | 0 | 0 | 0 | −2 | −2 | −285 |
| 2026/8/14 | 51.30 | −7.73% | −350 | 0 | 0 | 0 | −225 | −225 | −576 |
| 2026/8/13 | 55.60 | −1.94% | +56 | 0 | 0 | 0 | −12 | −12 | +44 |
| 2026/8/12 | 56.70 | −0.35% | −19 | 0 | 0 | 0 | −2 | −2 | −21 |
| 2026/8/11 | 56.90 | −5.17% | −60 | 0 | 0 | 0 | −3 | −3 | −63 |
| 2026/8/10 | 60.00 | 0.00% | −162 | 0 | 0 | −17 | +65 | +48 | −114 |
| 2026/8/7 | 60.00 | +3.63% | +918 | 0 | 0 | +17 | +53 | +70 | +988 |
| 2026/8/6 | 57.90 | +3.21% | +805 | 0 | 0 | 0 | +26 | +26 | +831 |
| 2026/8/5 | 56.10 | +5.06% | +658 | 0 | 0 | 0 | +79 | +79 | +737 |
| 2026/8/4 | 53.40 | +4.50% | +312 | 0 | 0 | 0 | +3 | +3 | +315 |
| 2026/8/3 | 51.10 | +2.20% | +46 | 0 | 0 | 0 | −3 | −3 | +44 |
| 2026/7/31 | 50.00 | +6.38% | −48 | 0 | 0 | 0 | −2 | −2 | −49 |
| 2026/7/30 | 47.00 | −7.30% | −141 | 0 | 0 | 0 | −203 | −203 | −344 |
| 2026/7/29 | 50.70 | −3.43% | +301 | 0 | 0 | +12 | −18 | −6 | +295 |
| 2026/7/28 | 52.50 | −9.33% | −142 | 0 | 0 | 0 | −48 | −48 | −190 |
| 2026/7/27 | 57.90 | +7.22% | −115 | 0 | 0 | −5 | +129 | +124 | +9 |
| 2026/7/24 | 54.00 | −4.93% | −13 | 0 | 0 | 0 | +19 | +19 | +6 |
| 2026/7/23 | 56.80 | +5.77% | +741 | 0 | 0 | 0 | +118 | +118 | +859 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 42 | 3,794 | −25 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/16 | 2 | 1 | 3,819 | +1 | 0 | 1 | 10 | −1 | 0 |
| 2026/10/15 | 18 | 71 | 3,818 | −53 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/14 | 15 | 14 | 3,871 | +1 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/13 | 22 | 72 | 3,870 | −50 | 0 | 1 | 12 | −1 | 0 |
| 2026/10/12 | 256 | 85 | 3,920 | +171 | 1 | 0 | 13 | +1 | 1 |
| 2026/10/8 | 20 | 13 | 3,749 | +7 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/7 | 9 | 9 | 3,742 | 0 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/6 | 2 | 10 | 3,742 | −8 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/5 | 32 | 38 | 3,750 | −6 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/2 | 19 | 54 | 3,756 | −35 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/1 | 102 | 44 | 3,791 | +58 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/30 | 80 | 24 | 3,733 | +56 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/29 | 27 | 31 | 3,677 | −4 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/24 | 6 | 9 | 3,681 | −3 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/23 | 75 | 15 | 3,684 | +57 | 0 | 0 | 12 | −2 | 0 |
| 2026/9/22 | 57 | 18 | 3,627 | +39 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/21 | 43 | 64 | 3,588 | −21 | 0 | 0 | 14 | 0 | 1 |
| 2026/9/18 | 105 | 87 | 3,609 | +18 | 0 | 0 | 14 | 0 | 1 |
| 2026/9/17 | 38 | 33 | 3,591 | +4 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/16 | 5 | 14 | 3,587 | −9 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/15 | 11 | 22 | 3,596 | −12 | 0 | 0 | 14 | 0 | 1 |
| 2026/9/14 | 19 | 31 | 3,608 | −12 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/11 | 9 | 33 | 3,620 | −24 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/10 | 46 | 36 | 3,644 | +10 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/9 | 12 | 20 | 3,634 | −8 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/8 | 33 | 63 | 3,642 | −32 | 1 | 1 | 14 | 0 | 0 |
| 2026/9/7 | 44 | 38 | 3,674 | +1 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/4 | 42 | 82 | 3,673 | −40 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/3 | 132 | 87 | 3,713 | +44 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/2 | 71 | 80 | 3,669 | −9 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/1 | 252 | 135 | 3,678 | +116 | 5 | 0 | 12 | +5 | 5 |
| 2026/8/31 | 50 | 43 | 3,562 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/28 | 39 | 35 | 3,556 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 73 | 43 | 3,552 | +28 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 96 | 84 | 3,524 | +12 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/25 | 86 | 75 | 3,512 | −26 | 6 | 0 | 6 | +6 | 3 |
| 2026/8/24 | 119 | 39 | 3,538 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 29 | 78 | 3,492 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 68 | 33 | 3,542 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 46 | 27 | 3,507 | +18 | 0 | 10 | 0 | −10 | 0 |
| 2026/8/18 | 25 | 245 | 3,489 | −290 | 3 | 3 | 10 | 0 | 0 |
| 2026/8/17 | 121 | 50 | 3,779 | +70 | 2 | 4 | 10 | −2 | 0 |
| 2026/8/14 | 212 | 270 | 3,709 | −64 | 0 | 5 | 12 | −5 | 3 |
| 2026/8/13 | 62 | 102 | 3,773 | −40 | 1 | 26 | 17 | −25 | 0 |
| 2026/8/12 | 148 | 279 | 3,813 | −134 | 2 | 5 | 42 | −3 | 1 |
| 2026/8/11 | 177 | 383 | 3,947 | −211 | 1 | 20 | 45 | −19 | 0 |
| 2026/8/10 | 496 | 407 | 4,158 | +89 | 25 | 2 | 64 | +23 | 18 |
| 2026/8/7 | 608 | 493 | 4,069 | +115 | 13 | 4 | 41 | +9 | 50 |
| 2026/8/6 | 313 | 122 | 3,954 | +191 | 8 | 4 | 32 | +4 | 3 |
| 2026/8/5 | 490 | 333 | 3,763 | +157 | 7 | 1 | 28 | +6 | 16 |
| 2026/8/4 | 105 | 232 | 3,606 | −129 | 1 | 2 | 22 | −1 | 2 |
| 2026/8/3 | 119 | 77 | 3,735 | +42 | 0 | 2 | 23 | −2 | 0 |
| 2026/7/31 | 110 | 49 | 3,693 | +60 | 0 | 12 | 25 | −12 | 2 |
| 2026/7/30 | 179 | 129 | 3,633 | +50 | 2 | 32 | 37 | −30 | 0 |
| 2026/7/29 | 90 | 159 | 3,583 | −69 | 30 | 10 | 67 | +20 | 2 |
| 2026/7/28 | 160 | 518 | 3,652 | −367 | 22 | 15 | 47 | +7 | 1 |
| 2026/7/27 | 493 | 201 | 4,019 | +292 | 7 | 0 | 40 | +7 | 3 |
| 2026/7/24 | 134 | 307 | 3,727 | −173 | 6 | 16 | 33 | −10 | 3 |
| 2026/7/23 | 415 | 629 | 3,900 | −214 | 24 | 1 | 43 | +23 | 8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30 | 9 | 0 | 2,118 | +21 | 123 |
| 2026/10/16 | 2 | 3 | 0 | 2,097 | −1 | 131 |
| 2026/10/15 | 33 | 24 | 0 | 2,098 | +9 | 155 |
| 2026/10/14 | 9 | 0 | 0 | 2,089 | +9 | 157 |
| 2026/10/13 | 44 | 2 | 0 | 2,080 | +42 | 161 |
| 2026/10/12 | 50 | 3 | 0 | 2,038 | +47 | 164 |
| 2026/10/8 | 22 | 7 | 0 | 1,991 | +15 | 147 |
| 2026/10/7 | 21 | 0 | 0 | 1,976 | +21 | 151 |
| 2026/10/6 | 18 | 26 | 0 | 1,955 | −8 | 156 |
| 2026/10/5 | 31 | 14 | 0 | 1,963 | +17 | 158 |
| 2026/10/2 | 7 | 7 | 0 | 1,946 | 0 | 162 |
| 2026/10/1 | 11 | 43 | 0 | 1,946 | −32 | 164 |
| 2026/9/30 | 7 | 0 | 0 | 1,978 | +7 | 171 |
| 2026/9/29 | 0 | 64 | 0 | 1,971 | −64 | 177 |
| 2026/9/24 | 5 | 62 | 0 | 2,035 | −57 | 196 |
| 2026/9/23 | 32 | 4 | 0 | 2,092 | +28 | 205 |
| 2026/9/22 | 12 | 16 | 0 | 2,064 | −4 | 216 |
| 2026/9/21 | 17 | 13 | 0 | 2,068 | +4 | 244 |
| 2026/9/18 | 9 | 0 | 0 | 2,064 | +9 | 280 |
| 2026/9/17 | 4 | 1 | 0 | 2,055 | +3 | 350 |
| 2026/9/16 | 12 | 1 | 0 | 2,052 | +11 | 394 |
| 2026/9/15 | 18 | 2 | 0 | 2,041 | +16 | 419 |
| 2026/9/14 | 2 | 3 | 0 | 2,025 | −1 | 428 |
| 2026/9/11 | 0 | 0 | 0 | 2,026 | 0 | 432 |
| 2026/9/10 | 46 | 0 | 0 | 2,026 | +46 | 436 |
| 2026/9/9 | 20 | 0 | 0 | 1,980 | +20 | 448 |
| 2026/9/8 | 29 | 3 | 0 | 1,960 | +26 | 464 |
| 2026/9/7 | 15 | 0 | 0 | 1,934 | +15 | 485 |
| 2026/9/4 | 43 | 0 | 0 | 1,919 | +43 | 511 |
| 2026/9/3 | 146 | 0 | 0 | 1,876 | +146 | 534 |
| 2026/9/2 | 86 | 26 | 0 | 1,730 | +60 | 574 |
| 2026/9/1 | 146 | 0 | 0 | 1,670 | +146 | 582 |
| 2026/8/31 | 82 | 0 | 0 | 1,524 | +82 | 561 |
| 2026/8/28 | 12 | 22 | 0 | 1,442 | −10 | 561 |
| 2026/8/27 | 12 | 4 | 0 | 1,452 | +8 | 567 |
| 2026/8/26 | 0 | 19 | 0 | 1,444 | −19 | 581 |
| 2026/8/25 | 0 | 69 | 0 | 1,463 | −69 | 592 |
| 2026/8/24 | 5 | 1 | 0 | 1,532 | +4 | 622 |
| 2026/8/21 | 16 | 8 | 0 | 1,528 | +8 | 624 |
| 2026/8/20 | 9 | 39 | 0 | 1,520 | −30 | 627 |
| 2026/8/19 | 20 | 7 | 0 | 1,550 | +13 | 628 |
| 2026/8/18 | 64 | 1 | 0 | 1,537 | +63 | 631 |
| 2026/8/17 | 16 | 28 | 0 | 1,474 | −12 | 643 |
| 2026/8/14 | 84 | 15 | 0 | 1,486 | +69 | 672 |
| 2026/8/13 | 19 | 31 | 0 | 1,417 | −12 | 692 |
| 2026/8/12 | 11 | 7 | 0 | 1,429 | +4 | 751 |
| 2026/8/11 | 32 | 44 | 0 | 1,425 | −12 | 748 |
| 2026/8/10 | 59 | 103 | 0 | 1,437 | −44 | 719 |
| 2026/8/7 | 10 | 175 | 0 | 1,481 | −165 | 681 |
| 2026/8/6 | 6 | 35 | 0 | 1,646 | −29 | 610 |
| 2026/8/5 | 1 | 0 | 0 | 1,675 | +1 | 569 |
| 2026/8/4 | 1 | 90 | 0 | 1,674 | −89 | 551 |
| 2026/8/3 | 14 | 0 | 0 | 1,763 | +14 | 543 |
| 2026/7/31 | 28 | 63 | 0 | 1,749 | −35 | 539 |
| 2026/7/30 | 94 | 0 | 0 | 1,784 | +94 | 534 |
| 2026/7/29 | 0 | 0 | 0 | 1,690 | 0 | 519 |
| 2026/7/28 | 2 | 0 | 0 | 1,690 | +2 | 504 |
| 2026/7/27 | 0 | 146 | 0 | 1,688 | −146 | 480 |
| 2026/7/24 | 2 | 0 | 0 | 1,834 | +2 | 457 |
| 2026/7/23 | 26 | 0 | 0 | 1,832 | +26 | 428 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,563 | −73 | 3.71% | 92,386 | 95,948 | 100.00% |
| 2026/10/16 | 3,635 | −8 | 3.78% | 92,313 | 95,948 | 100.00% |
| 2026/10/15 | 3,643 | −46 | 3.79% | 92,305 | 95,948 | 100.00% |
| 2026/10/14 | 3,689 | −38 | 3.84% | 92,259 | 95,948 | 100.00% |
| 2026/10/13 | 3,727 | +69 | 3.88% | 92,221 | 95,948 | 100.00% |
| 2026/10/12 | 3,658 | −19 | 3.81% | 92,290 | 95,948 | 100.00% |
| 2026/10/8 | 3,677 | −11 | 3.83% | 92,271 | 95,948 | 100.00% |
| 2026/10/7 | 3,688 | −30 | 3.84% | 92,260 | 95,948 | 100.00% |
| 2026/10/6 | 3,718 | +49 | 3.87% | 92,230 | 95,948 | 100.00% |
| 2026/10/5 | 3,669 | −138 | 3.82% | 92,279 | 95,948 | 100.00% |
| 2026/10/2 | 3,807 | −32 | 3.96% | 92,141 | 95,948 | 100.00% |
| 2026/10/1 | 3,839 | +28 | 4.00% | 92,109 | 95,948 | 100.00% |
| 2026/9/30 | 3,811 | +9 | 3.97% | 92,137 | 95,948 | 100.00% |
| 2026/9/29 | 3,802 | +77 | 3.96% | 92,146 | 95,948 | 100.00% |
| 2026/9/24 | 3,725 | +2 | 3.88% | 92,223 | 95,948 | 100.00% |
| 2026/9/23 | 3,723 | −7 | 3.88% | 92,225 | 95,948 | 100.00% |
| 2026/9/22 | 3,730 | −46 | 3.88% | 92,218 | 95,948 | 100.00% |
| 2026/9/21 | 3,776 | +56 | 3.93% | 92,172 | 95,948 | 100.00% |
| 2026/9/18 | 3,720 | −8 | 3.87% | 92,228 | 95,948 | 100.00% |
| 2026/9/17 | 3,728 | +10 | 3.88% | 92,221 | 95,948 | 100.00% |
| 2026/9/16 | 3,717 | −2 | 3.87% | 92,231 | 95,948 | 100.00% |
| 2026/9/15 | 3,719 | −2 | 3.87% | 92,229 | 95,948 | 100.00% |
| 2026/9/14 | 3,721 | +40 | 3.87% | 92,227 | 95,948 | 100.00% |
| 2026/9/11 | 3,681 | +42 | 3.83% | 92,267 | 95,948 | 100.00% |
| 2026/9/10 | 3,639 | −93 | 3.79% | 92,309 | 95,948 | 100.00% |
| 2026/9/9 | 3,732 | +18 | 3.88% | 92,216 | 95,948 | 100.00% |
| 2026/9/8 | 3,714 | +18 | 3.87% | 92,234 | 95,948 | 100.00% |
| 2026/9/7 | 3,696 | +1 | 3.85% | 92,252 | 95,948 | 100.00% |
| 2026/9/4 | 3,695 | +42 | 3.85% | 92,253 | 95,948 | 100.00% |
| 2026/9/3 | 3,653 | −352 | 3.80% | 92,295 | 95,948 | 100.00% |
| 2026/9/2 | 4,005 | −310 | 4.17% | 91,943 | 95,948 | 100.00% |
| 2026/9/1 | 4,315 | −84 | 4.49% | 91,633 | 95,948 | 100.00% |
| 2026/8/31 | 4,399 | −146 | 4.58% | 91,550 | 95,948 | 100.00% |
| 2026/8/28 | 4,545 | +48 | 4.73% | 91,404 | 95,948 | 100.00% |
| 2026/8/27 | 4,497 | −32 | 4.68% | 91,451 | 95,948 | 100.00% |
| 2026/8/26 | 4,529 | −20 | 4.72% | 91,419 | 95,948 | 100.00% |
| 2026/8/25 | 4,549 | −63 | 4.74% | 91,400 | 95,948 | 100.00% |
| 2026/8/24 | 4,612 | −94 | 4.80% | 91,337 | 95,948 | 100.00% |
| 2026/8/21 | 4,706 | −13 | 4.90% | 91,243 | 95,948 | 100.00% |
| 2026/8/20 | 4,719 | −191 | 4.91% | 91,230 | 95,948 | 100.00% |
| 2026/8/19 | 4,910 | −54 | 5.11% | 91,039 | 95,948 | 100.00% |
| 2026/8/18 | 4,964 | +11 | 5.17% | 90,985 | 95,948 | 100.00% |
| 2026/8/17 | 4,953 | −278 | 5.16% | 90,996 | 95,948 | 100.00% |
| 2026/8/14 | 5,231 | −350 | 5.45% | 90,718 | 95,948 | 100.00% |
| 2026/8/13 | 5,581 | +75 | 5.81% | 90,367 | 95,948 | 100.00% |
| 2026/8/12 | 5,506 | −8 | 5.73% | 90,442 | 95,948 | 100.00% |
| 2026/8/11 | 5,514 | −31 | 5.74% | 90,434 | 95,948 | 100.00% |
| 2026/8/10 | 5,546 | −153 | 5.77% | 90,403 | 95,948 | 100.00% |
| 2026/8/7 | 5,699 | +923 | 5.93% | 90,250 | 95,948 | 100.00% |
| 2026/8/6 | 4,776 | +811 | 4.97% | 91,173 | 95,948 | 100.00% |
| 2026/8/5 | 3,965 | +658 | 4.13% | 91,984 | 95,948 | 100.00% |
| 2026/8/4 | 3,306 | +366 | 3.44% | 92,642 | 95,948 | 100.00% |
| 2026/8/3 | 2,940 | +85 | 3.06% | 93,008 | 95,948 | 100.00% |
| 2026/7/31 | 2,855 | −32 | 2.97% | 93,093 | 95,948 | 100.00% |
| 2026/7/30 | 2,887 | −81 | 3.00% | 93,062 | 95,948 | 100.00% |
| 2026/7/29 | 2,968 | +301 | 3.09% | 92,981 | 95,948 | 100.00% |
| 2026/7/28 | 2,667 | −138 | 2.77% | 93,282 | 95,948 | 100.00% |
| 2026/7/27 | 2,804 | −112 | 2.92% | 93,144 | 95,948 | 100.00% |
| 2026/7/24 | 2,916 | +17 | 3.03% | 93,032 | 95,948 | 100.00% |
| 2026/7/23 | 2,899 | +767 | 3.02% | 93,049 | 95,948 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。