智易科技股份有限公司
Arcadyan Technology Corporation
- 成立日期
- 2003/5/9
- 上市日期
- 2009/3/11
- 董事長
- 陳瑞聰
- 總經理
- 曾釗鵬
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 22.0 億元
主要經營業務
無線區域網路產品、整合性數位家庭及行動辦公室之多媒體閘道器、無線影音產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 158.00 −3.50(−2.17%)
- 市值
- 348.2 億元
- 本益比
- 12.15 倍
- 股價淨值比
- 2.12 倍
- 殖利率
- 5.70%
開發與銷售寬頻、無線網路及數位家庭設備
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −17,382
- 投信近 60 日(張)
- −272
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- −17,649
- 外資持股比率
- 26.21%
- 60 日來 −7.87 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 158.00 | −2.17% | +17 | 0 | −99 | +13 | +3 | +16 | −66 |
| 2026/10/16 | 161.50 | +1.89% | +1,824 | 0 | 0 | −4 | −1 | −5 | +1,820 |
| 2026/10/15 | 158.50 | −1.25% | +10 | 0 | +7 | +25 | −1 | +24 | +42 |
| 2026/10/14 | 160.50 | +1.58% | +308 | 0 | +1 | +11 | +3 | +14 | +323 |
| 2026/10/13 | 158.00 | +0.64% | +192 | 0 | +7 | +8 | −5 | +3 | +202 |
| 2026/10/12 | 157.00 | +0.32% | +163 | 0 | +7 | +19 | −6 | +13 | +183 |
| 2026/10/8 | 156.50 | −0.32% | −26 | 0 | 0 | +21 | −1 | +20 | −6 |
| 2026/10/7 | 157.00 | +0.64% | +5 | 0 | 0 | +12 | −5 | +7 | +12 |
| 2026/10/6 | 156.00 | 0.00% | −234 | 0 | +2 | +22 | −8 | +14 | −218 |
| 2026/10/5 | 156.00 | +1.30% | −13 | 0 | 0 | +10 | +14 | +24 | +11 |
| 2026/10/2 | 154.00 | +0.65% | −76 | 0 | 0 | +9 | +25 | +34 | −42 |
| 2026/10/1 | 153.00 | 0.00% | −289 | 0 | 0 | +16 | +1 | +17 | −272 |
| 2026/9/30 | 153.00 | −0.33% | −316 | 0 | 0 | +1 | +1 | +2 | −314 |
| 2026/9/29 | 153.50 | 0.00% | −98 | 0 | 0 | +3 | 0 | +2 | −95 |
| 2026/9/24 | 153.50 | +0.99% | −214 | 0 | 0 | 0 | −1 | −1 | −215 |
| 2026/9/23 | 152.00 | −1.62% | −529 | 0 | 0 | +1 | +1 | +2 | −527 |
| 2026/9/22 | 154.50 | −0.32% | −232 | 0 | 0 | 0 | +1 | +1 | −231 |
| 2026/9/21 | 155.00 | −0.32% | −232 | 0 | 0 | +3 | 0 | +2 | −229 |
| 2026/9/18 | 155.50 | +0.97% | −215 | 0 | 0 | +8 | −1 | +7 | −208 |
| 2026/9/17 | 154.00 | +0.65% | −33 | 0 | 0 | +1 | +3 | +3 | −30 |
| 2026/9/16 | 153.00 | −1.29% | −286 | 0 | −1 | −80 | +1 | −79 | −366 |
| 2026/9/15 | 155.00 | +1.64% | −225 | 0 | 0 | +7 | −2 | +5 | −220 |
| 2026/9/14 | 152.50 | 0.00% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/9/11 | 152.50 | −1.29% | +7 | 0 | 0 | −9 | −1 | −9 | −2 |
| 2026/9/10 | 154.50 | −1.90% | −681 | 0 | 0 | −2 | +1 | −1 | −682 |
| 2026/9/9 | 157.50 | +1.29% | −257 | 0 | 0 | −2 | +2 | 0 | −257 |
| 2026/9/8 | 155.50 | −2.51% | −742 | 0 | 0 | −3 | −7 | −10 | −752 |
| 2026/9/7 | 159.50 | 0.00% | −87 | 0 | 0 | +3 | 0 | +2 | −85 |
| 2026/9/4 | 159.50 | +1.59% | −52 | 0 | 0 | −2 | +2 | +1 | −52 |
| 2026/9/3 | 157.00 | −2.48% | −1,196 | 0 | 0 | 0 | +2 | +2 | −1,194 |
| 2026/9/2 | 161.00 | +0.94% | −201 | 0 | 0 | +35 | −1 | +34 | −167 |
| 2026/9/1 | 159.50 | +0.95% | −501 | 0 | 0 | 0 | −12 | −12 | −513 |
| 2026/8/31 | 158.00 | −2.17% | −1,140 | 0 | 0 | −2 | 0 | −2 | −1,142 |
| 2026/8/28 | 161.50 | +0.94% | −255 | 0 | 0 | +1 | −2 | −1 | −256 |
| 2026/8/27 | 160.00 | +0.31% | −377 | 0 | 0 | 0 | 0 | 0 | −377 |
| 2026/8/26 | 159.50 | 0.00% | −658 | 0 | 0 | +1 | +6 | +7 | −651 |
| 2026/8/25 | 159.50 | −0.31% | −493 | 0 | 0 | +2 | −1 | +1 | −492 |
| 2026/8/24 | 160.00 | −0.62% | −382 | 0 | 0 | 0 | 0 | 0 | −382 |
| 2026/8/21 | 161.00 | −0.92% | −489 | 0 | +1 | +2 | −5 | −3 | −491 |
| 2026/8/20 | 162.50 | +1.56% | −305 | 0 | 0 | 0 | +1 | +1 | −304 |
| 2026/8/19 | 160.00 | −1.23% | −552 | 0 | 0 | 0 | −1 | −1 | −553 |
| 2026/8/18 | 162.00 | −1.22% | −1,262 | 0 | 0 | −1 | +2 | +2 | −1,260 |
| 2026/8/17 | 164.00 | −0.61% | −598 | 0 | 0 | −17 | 0 | −17 | −615 |
| 2026/8/14 | 165.00 | −0.60% | −831 | 0 | 0 | −1 | −1 | −2 | −833 |
| 2026/8/13 | 166.00 | −1.48% | −1,466 | 0 | 0 | +5 | −16 | −12 | −1,477 |
| 2026/8/12 | 168.50 | −0.30% | −702 | 0 | 0 | −2 | −2 | −4 | −706 |
| 2026/8/11 | 169.00 | −2.87% | −2,016 | 0 | −2 | 0 | −5 | −5 | −2,023 |
| 2026/8/10 | 174.00 | −2.52% | −1,869 | 0 | 0 | +1 | −3 | −2 | −1,871 |
| 2026/8/7 | 178.50 | −2.19% | −603 | 0 | +1 | +2 | −6 | −3 | −606 |
| 2026/8/6 | 182.50 | −2.67% | −520 | 0 | 0 | −3 | −18 | −21 | −541 |
| 2026/8/5 | 187.50 | +3.88% | +465 | 0 | −1 | 0 | +14 | +14 | +477 |
| 2026/8/4 | 180.50 | −0.82% | +66 | 0 | −97 | −10 | −5 | −15 | −47 |
| 2026/8/3 | 182.00 | +5.51% | +509 | 0 | −99 | −12 | +6 | −6 | +403 |
| 2026/7/31 | 172.50 | +2.37% | +496 | 0 | 0 | +3 | +16 | +20 | +516 |
| 2026/7/30 | 168.50 | −0.59% | +90 | 0 | 0 | +3 | −3 | 0 | +90 |
| 2026/7/29 | 169.50 | −4.24% | −272 | 0 | 0 | −7 | −39 | −45 | −318 |
| 2026/7/28 | 177.00 | −4.32% | −86 | 0 | 0 | 0 | −18 | −18 | −104 |
| 2026/7/27 | 185.00 | 0.00% | +58 | 0 | 0 | +2 | −2 | 0 | +58 |
| 2026/7/24 | 185.00 | −1.07% | +12 | 0 | 0 | +1 | −5 | −4 | +8 |
| 2026/7/23 | 187.00 | −0.27% | +26 | 0 | 0 | 0 | −6 | −6 | +20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 91 | 26 | 2,155 | +65 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 77 | 64 | 2,090 | +12 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/15 | 37 | 53 | 2,078 | −16 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/14 | 60 | 110 | 2,094 | −50 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/13 | 48 | 44 | 2,144 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 35 | 4 | 2,140 | +31 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 57 | 25 | 2,109 | +32 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/7 | 56 | 27 | 2,077 | +29 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 138 | 20 | 2,048 | +118 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 20 | 17 | 1,930 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 10 | 10 | 1,927 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 9 | 7 | 1,933 | 0 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/30 | 27 | 23 | 1,933 | +4 | 0 | 10 | 6 | −10 | 0 |
| 2026/9/29 | 23 | 9 | 1,929 | +13 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/24 | 28 | 29 | 1,916 | −1 | 14 | 0 | 16 | +14 | 0 |
| 2026/9/23 | 36 | 11 | 1,917 | +25 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 10 | 5 | 1,892 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 18 | 11 | 1,888 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 19 | 15 | 1,881 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 11 | 12 | 1,877 | −1 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/16 | 19 | 2 | 1,878 | +17 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 4 | 19 | 1,861 | −17 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/14 | 20 | 23 | 1,878 | −3 | 0 | 3 | 5 | −3 | 0 |
| 2026/9/11 | 19 | 78 | 1,881 | −59 | 2 | 3 | 8 | −1 | 0 |
| 2026/9/10 | 73 | 30 | 1,940 | +27 | 2 | 0 | 9 | +2 | 0 |
| 2026/9/9 | 7 | 65 | 1,913 | −63 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/8 | 69 | 114 | 1,976 | −45 | 3 | 3 | 5 | 0 | 0 |
| 2026/9/7 | 10 | 55 | 2,021 | −45 | 3 | 0 | 5 | +3 | 0 |
| 2026/9/4 | 4 | 32 | 2,066 | −28 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 150 | 43 | 2,094 | +106 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/2 | 66 | 89 | 1,988 | −23 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/1 | 51 | 21 | 2,011 | +30 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/31 | 45 | 12 | 1,981 | +31 | 1 | 1 | 3 | 0 | 0 |
| 2026/8/28 | 22 | 39 | 1,950 | −20 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/27 | 73 | 78 | 1,970 | −10 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/26 | 49 | 15 | 1,980 | +34 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/25 | 67 | 39 | 1,946 | +23 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 90 | 6 | 1,923 | +74 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 23 | 5 | 1,849 | +18 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 45 | 17 | 1,831 | +28 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 44 | 11 | 1,803 | +33 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/18 | 42 | 22 | 1,770 | +20 | 1 | 0 | 6 | +1 | 0 |
| 2026/8/17 | 82 | 10 | 1,750 | +72 | 0 | 2 | 5 | −2 | 0 |
| 2026/8/14 | 49 | 21 | 1,678 | +27 | 0 | 21 | 7 | −21 | 2 |
| 2026/8/13 | 124 | 32 | 1,651 | +84 | 3 | 0 | 28 | +3 | 0 |
| 2026/8/12 | 61 | 14 | 1,567 | +47 | 0 | 1 | 25 | −1 | 0 |
| 2026/8/11 | 114 | 14 | 1,520 | +100 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/10 | 148 | 13 | 1,420 | +135 | 0 | 1 | 26 | −1 | 0 |
| 2026/8/7 | 42 | 9 | 1,285 | +33 | 2 | 1 | 27 | +1 | 0 |
| 2026/8/6 | 52 | 7 | 1,252 | +43 | 0 | 2 | 26 | −2 | 0 |
| 2026/8/5 | 53 | 22 | 1,209 | +31 | 1 | 0 | 28 | +1 | 0 |
| 2026/8/4 | 16 | 36 | 1,178 | −20 | 0 | 1 | 27 | −1 | 0 |
| 2026/8/3 | 7 | 28 | 1,198 | −21 | 1 | 0 | 28 | +1 | 0 |
| 2026/7/31 | 40 | 20 | 1,219 | +19 | 1 | 0 | 27 | +1 | 0 |
| 2026/7/30 | 7 | 27 | 1,200 | −20 | 0 | 0 | 26 | 0 | 0 |
| 2026/7/29 | 16 | 79 | 1,220 | −63 | 2 | 0 | 26 | +2 | 0 |
| 2026/7/28 | 14 | 68 | 1,283 | −54 | 0 | 1 | 24 | −1 | 0 |
| 2026/7/27 | 6 | 11 | 1,337 | −5 | 0 | 0 | 25 | 0 | 0 |
| 2026/7/24 | 8 | 43 | 1,342 | −35 | 0 | 0 | 25 | 0 | 0 |
| 2026/7/23 | 5 | 21 | 1,377 | −16 | 0 | 0 | 25 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 11 | 0 | 3,972 | +27 | 292 |
| 2026/10/16 | 16 | 50 | 0 | 3,945 | −34 | 287 |
| 2026/10/15 | 17 | 78 | 0 | 3,979 | −61 | 272 |
| 2026/10/14 | 43 | 17 | 0 | 4,040 | +26 | 282 |
| 2026/10/13 | 38 | 16 | 0 | 4,014 | +22 | 277 |
| 2026/10/12 | 9 | 126 | 0 | 3,992 | −117 | 283 |
| 2026/10/8 | 11 | 223 | 0 | 4,109 | −212 | 291 |
| 2026/10/7 | 0 | 83 | 0 | 4,321 | −83 | 296 |
| 2026/10/6 | 70 | 32 | 0 | 4,404 | +38 | 298 |
| 2026/10/5 | 10 | 0 | 0 | 4,366 | +10 | 279 |
| 2026/10/2 | 14 | 35 | 0 | 4,356 | −21 | 284 |
| 2026/10/1 | 77 | 23 | 0 | 4,377 | +54 | 294 |
| 2026/9/30 | 23 | 67 | 0 | 4,323 | −44 | 310 |
| 2026/9/29 | 12 | 165 | 0 | 4,367 | −153 | 314 |
| 2026/9/24 | 48 | 245 | 0 | 4,520 | −197 | 323 |
| 2026/9/23 | 50 | 31 | 0 | 4,717 | +19 | 333 |
| 2026/9/22 | 47 | 17 | 0 | 4,698 | +30 | 338 |
| 2026/9/21 | 24 | 79 | 0 | 4,668 | −55 | 356 |
| 2026/9/18 | 53 | 0 | 0 | 4,723 | +53 | 372 |
| 2026/9/17 | 10 | 5 | 0 | 4,670 | +5 | 374 |
| 2026/9/16 | 93 | 1 | 0 | 4,665 | +92 | 381 |
| 2026/9/15 | 18 | 60 | 0 | 4,573 | −42 | 383 |
| 2026/9/14 | 6 | 54 | 0 | 4,615 | −48 | 380 |
| 2026/9/11 | 33 | 10 | 0 | 4,663 | +23 | 384 |
| 2026/9/10 | 277 | 111 | 0 | 4,640 | +166 | 392 |
| 2026/9/9 | 30 | 8 | 0 | 4,474 | +22 | 388 |
| 2026/9/8 | 215 | 105 | 0 | 4,452 | +110 | 394 |
| 2026/9/7 | 63 | 81 | 0 | 4,342 | −18 | 384 |
| 2026/9/4 | 65 | 25 | 0 | 4,360 | +40 | 383 |
| 2026/9/3 | 288 | 33 | 0 | 4,320 | +255 | 382 |
| 2026/9/2 | 14 | 4 | 0 | 4,065 | +10 | 370 |
| 2026/9/1 | 20 | 75 | 0 | 4,055 | −55 | 365 |
| 2026/8/31 | 38 | 148 | 0 | 4,110 | −110 | 357 |
| 2026/8/28 | 15 | 116 | 0 | 4,220 | −101 | 350 |
| 2026/8/27 | 4 | 71 | 0 | 4,321 | −67 | 351 |
| 2026/8/26 | 38 | 167 | 0 | 4,388 | −129 | 346 |
| 2026/8/25 | 100 | 83 | 0 | 4,517 | +17 | 341 |
| 2026/8/24 | 21 | 91 | 0 | 4,500 | −70 | 341 |
| 2026/8/21 | 55 | 120 | 0 | 4,570 | −65 | 338 |
| 2026/8/20 | 33 | 84 | 0 | 4,635 | −51 | 342 |
| 2026/8/19 | 111 | 70 | 0 | 4,686 | +41 | 339 |
| 2026/8/18 | 71 | 48 | 0 | 4,645 | +23 | 346 |
| 2026/8/17 | 13 | 64 | 0 | 4,622 | −51 | 342 |
| 2026/8/14 | 82 | 30 | 0 | 4,673 | +52 | 350 |
| 2026/8/13 | 204 | 9 | 0 | 4,621 | +195 | 351 |
| 2026/8/12 | 23 | 6 | 0 | 4,426 | +17 | 349 |
| 2026/8/11 | 355 | 3 | 0 | 4,409 | +352 | 364 |
| 2026/8/10 | 365 | 39 | 0 | 4,057 | +326 | 356 |
| 2026/8/7 | 188 | 29 | 0 | 3,731 | +159 | 366 |
| 2026/8/6 | 122 | 55 | 0 | 3,572 | +67 | 395 |
| 2026/8/5 | 10 | 44 | 0 | 3,505 | −34 | 412 |
| 2026/8/4 | 24 | 7 | 0 | 3,539 | +17 | 450 |
| 2026/8/3 | 49 | 20 | 0 | 3,522 | +29 | 465 |
| 2026/7/31 | 83 | 10 | 0 | 3,493 | +73 | 495 |
| 2026/7/30 | 98 | 2 | 0 | 3,420 | +96 | 515 |
| 2026/7/29 | 199 | 20 | 0 | 3,324 | +179 | 529 |
| 2026/7/28 | 90 | 68 | 0 | 3,145 | +22 | 536 |
| 2026/7/27 | 33 | 58 | 0 | 3,123 | −25 | 543 |
| 2026/7/24 | 121 | 140 | 0 | 3,148 | −19 | 560 |
| 2026/7/23 | 48 | 177 | 0 | 3,167 | −129 | 573 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 57,772 | +62 | 26.21% | 162,582 | 220,354 | 100.00% |
| 2026/10/16 | 57,711 | +1,836 | 26.18% | 162,644 | 220,354 | 100.00% |
| 2026/10/15 | 55,875 | −19 | 25.35% | 164,480 | 220,354 | 100.00% |
| 2026/10/14 | 55,894 | +317 | 25.36% | 164,461 | 220,354 | 100.00% |
| 2026/10/13 | 55,577 | +199 | 25.22% | 164,778 | 220,354 | 100.00% |
| 2026/10/12 | 55,377 | +117 | 25.13% | 164,977 | 220,354 | 100.00% |
| 2026/10/8 | 55,260 | −24 | 25.07% | 165,094 | 220,354 | 100.00% |
| 2026/10/7 | 55,284 | −8 | 25.08% | 165,070 | 220,354 | 100.00% |
| 2026/10/6 | 55,292 | −205 | 25.09% | 165,063 | 220,354 | 100.00% |
| 2026/10/5 | 55,497 | −9 | 25.18% | 164,857 | 220,354 | 100.00% |
| 2026/10/2 | 55,506 | −86 | 25.18% | 164,848 | 220,354 | 100.00% |
| 2026/10/1 | 55,592 | −280 | 25.22% | 164,762 | 220,354 | 100.00% |
| 2026/9/30 | 55,872 | −324 | 25.35% | 164,483 | 220,354 | 100.00% |
| 2026/9/29 | 56,196 | −102 | 25.50% | 164,159 | 220,354 | 100.00% |
| 2026/9/24 | 56,297 | −189 | 25.54% | 164,057 | 220,354 | 100.00% |
| 2026/9/23 | 56,486 | −529 | 25.63% | 163,868 | 220,354 | 100.00% |
| 2026/9/22 | 57,015 | −270 | 25.87% | 163,339 | 220,354 | 100.00% |
| 2026/9/21 | 57,285 | −240 | 25.99% | 163,069 | 220,354 | 100.00% |
| 2026/9/18 | 57,525 | −207 | 26.10% | 162,829 | 220,354 | 100.00% |
| 2026/9/17 | 57,732 | +8 | 26.19% | 162,622 | 220,354 | 100.00% |
| 2026/9/16 | 57,724 | −284 | 26.19% | 162,630 | 220,354 | 100.00% |
| 2026/9/15 | 58,008 | −242 | 26.32% | 162,346 | 220,354 | 100.00% |
| 2026/9/14 | 58,250 | −83 | 26.43% | 162,104 | 220,354 | 100.00% |
| 2026/9/11 | 58,333 | +1 | 26.47% | 162,021 | 220,354 | 100.00% |
| 2026/9/10 | 58,332 | −667 | 26.47% | 162,022 | 220,354 | 100.00% |
| 2026/9/9 | 58,999 | −255 | 26.77% | 161,355 | 220,354 | 100.00% |
| 2026/9/8 | 59,254 | −744 | 26.89% | 161,100 | 220,354 | 100.00% |
| 2026/9/7 | 59,998 | −97 | 27.22% | 160,357 | 220,354 | 100.00% |
| 2026/9/4 | 60,095 | −22 | 27.27% | 160,260 | 220,354 | 100.00% |
| 2026/9/3 | 60,117 | −1,095 | 27.28% | 160,238 | 220,354 | 100.00% |
| 2026/9/2 | 61,212 | −204 | 27.77% | 159,142 | 220,354 | 100.00% |
| 2026/9/1 | 61,416 | −543 | 27.87% | 158,939 | 220,354 | 100.00% |
| 2026/8/31 | 61,959 | −1,142 | 28.11% | 158,396 | 220,354 | 100.00% |
| 2026/8/28 | 63,100 | −269 | 28.63% | 157,254 | 220,354 | 100.00% |
| 2026/8/27 | 63,369 | −413 | 28.75% | 156,985 | 220,354 | 100.00% |
| 2026/8/26 | 63,782 | −639 | 28.94% | 156,572 | 220,354 | 100.00% |
| 2026/8/25 | 64,422 | −462 | 29.23% | 155,933 | 220,354 | 100.00% |
| 2026/8/24 | 64,884 | −429 | 29.44% | 155,471 | 220,354 | 100.00% |
| 2026/8/21 | 65,312 | −502 | 29.63% | 155,042 | 220,354 | 100.00% |
| 2026/8/20 | 65,814 | −319 | 29.86% | 154,540 | 220,354 | 100.00% |
| 2026/8/19 | 66,134 | −484 | 30.01% | 154,221 | 220,354 | 100.00% |
| 2026/8/18 | 66,617 | −1,263 | 30.23% | 153,737 | 220,354 | 100.00% |
| 2026/8/17 | 67,881 | −681 | 30.80% | 152,474 | 220,354 | 100.00% |
| 2026/8/14 | 68,562 | −847 | 31.11% | 151,793 | 220,354 | 100.00% |
| 2026/8/13 | 69,409 | −1,449 | 31.49% | 150,945 | 220,354 | 100.00% |
| 2026/8/12 | 70,858 | −698 | 32.15% | 149,497 | 220,354 | 100.00% |
| 2026/8/11 | 71,555 | −2,009 | 32.47% | 148,799 | 220,354 | 100.00% |
| 2026/8/10 | 73,564 | −1,812 | 33.38% | 146,790 | 220,354 | 100.00% |
| 2026/8/7 | 75,376 | −605 | 34.20% | 144,979 | 220,354 | 100.00% |
| 2026/8/6 | 75,981 | −502 | 34.48% | 144,373 | 220,354 | 100.00% |
| 2026/8/5 | 76,483 | +430 | 34.70% | 143,872 | 220,354 | 100.00% |
| 2026/8/4 | 76,053 | +60 | 34.51% | 144,301 | 220,354 | 100.00% |
| 2026/8/3 | 75,993 | +496 | 34.48% | 144,361 | 220,354 | 100.00% |
| 2026/7/31 | 75,498 | +521 | 34.26% | 144,856 | 220,354 | 100.00% |
| 2026/7/30 | 74,977 | +119 | 34.02% | 145,378 | 220,354 | 100.00% |
| 2026/7/29 | 74,858 | −274 | 33.97% | 145,497 | 220,354 | 100.00% |
| 2026/7/28 | 75,132 | −50 | 34.09% | 145,222 | 220,354 | 100.00% |
| 2026/7/27 | 75,182 | +61 | 34.11% | 145,172 | 220,354 | 100.00% |
| 2026/7/24 | 75,121 | +2 | 34.09% | 145,233 | 220,354 | 100.00% |
| 2026/7/23 | 75,119 | +54 | 34.08% | 145,236 | 220,354 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。