映興電子股份有限公司
Avertronics Inc.
- 成立日期
- 1986/11/29
- 上櫃日期
- 2020/3/9
- 董事長
- 賴柄源
- 總經理
- 賴柄源
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.92 億元
主要經營業務
AI伺服器、網通、無人載具及車用電子等關鍵線組與連接器開發製造、涵括HVDC、PDU、CDU、BBU等高壓大電流模組、防水與控制系統線組、SST電氣保護器、壓力感測器及APP大電流連接器等經銷代理
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/20)
- 49.30 +3.20(+6.94%)
- 市值
- 19.3 億元
- 本益比
- 61.63 倍
- 股價淨值比
- 3.24 倍
- 殖利率
- 0.81%
台中起家的線束模組與防水連接器廠,兼營電子元件代理與綠能工程。
備註:客戶訂單增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +227
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +270
- 三大法人近 60 日(張)
- +497
- 外資持股比率
- 1.46%
- 60 日來 +0.72 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 49.30 | +6.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 46.10 | −9.96% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 51.20 | +6.44% | +13 | 0 | 0 | +5 | 0 | +5 | +18 |
| 2026/10/15 | 48.10 | −9.93% | +17 | 0 | 0 | +30 | 0 | +30 | +47 |
| 2026/10/14 | 53.40 | +9.88% | −37 | 0 | 0 | +3 | −3 | 0 | −38 |
| 2026/10/13 | 48.60 | +9.95% | +21 | 0 | 0 | 0 | +3 | +3 | +24 |
| 2026/10/12 | 44.20 | +9.41% | +130 | 0 | 0 | +232 | −2 | +230 | +360 |
| 2026/10/8 | 40.40 | +9.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 36.75 | +9.87% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/6 | 33.45 | +9.85% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/5 | 30.45 | +9.93% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/10/2 | 27.70 | −1.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 28.10 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 28.10 | +0.90% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/29 | 27.85 | +0.54% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/24 | 27.70 | −2.29% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/23 | 28.35 | +4.81% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/22 | 27.05 | +2.66% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/21 | 26.35 | +0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 26.25 | −0.19% | – | – | – | – | – | – | – |
| 2026/9/17 | 26.30 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 26.15 | −0.57% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 26.30 | −1.31% | – | – | – | – | – | – | – |
| 2026/9/14 | 26.65 | +1.52% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 26.25 | −2.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 26.80 | +2.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 26.20 | −1.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 26.50 | −0.75% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 26.70 | −0.19% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/9/4 | 26.75 | +2.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 26.15 | +0.58% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 26.00 | −1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 26.35 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 26.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 26.40 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 26.35 | +1.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 26.05 | −1.70% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/25 | 26.50 | −0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 26.55 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 26.65 | −1.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 27.10 | +1.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 26.60 | −1.30% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 26.95 | +0.75% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 26.75 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 26.70 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 26.65 | −0.37% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/12 | 26.75 | −1.47% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/11 | 27.15 | −0.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 27.20 | +0.93% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 26.95 | +2.67% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/6 | 26.25 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/5 | 26.25 | −0.94% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/8/4 | 26.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | 26.50 | +1.15% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/31 | 26.20 | +5.01% | −3 | 0 | 0 | −4 | 0 | −4 | −7 |
| 2026/7/30 | 24.95 | +0.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 24.90 | −2.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/28 | 25.50 | −2.30% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/7/27 | 26.10 | −3.87% | +5 | 0 | 0 | +6 | 0 | +6 | +11 |
| 2026/7/24 | 27.15 | −0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 61 | 126 | 2,598 | −65 | 0 | 34 | 75 | −34 | 191 |
| 2026/10/19 | 31 | 323 | 2,663 | −292 | 0 | 138 | 109 | −138 | 28 |
| 2026/10/16 | 548 | 341 | 2,955 | +187 | 214 | 4 | 247 | +210 | 329 |
| 2026/10/15 | 258 | 644 | 2,768 | −386 | 3 | 40 | 37 | −37 | 262 |
| 2026/10/14 | 491 | 185 | 3,154 | +306 | 27 | 108 | 74 | −81 | 632 |
| 2026/10/13 | 243 | 367 | 2,848 | −124 | 106 | 0 | 155 | +106 | 0 |
| 2026/10/12 | 1,580 | 154 | 2,972 | +1,426 | 31 | 5 | 49 | +26 | 9 |
| 2026/10/8 | 296 | 94 | 1,546 | +172 | 13 | 0 | 23 | +13 | 0 |
| 2026/10/7 | 58 | 67 | 1,374 | −9 | 4 | 0 | 10 | +4 | 0 |
| 2026/10/6 | 213 | 204 | 1,383 | +9 | 2 | 0 | 6 | +2 | 0 |
| 2026/10/5 | 636 | 323 | 1,374 | +313 | 3 | 0 | 4 | +3 | 0 |
| 2026/10/2 | 5 | 10 | 1,061 | −5 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/1 | 8 | 6 | 1,066 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 1 | 6 | 1,064 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 8 | 11 | 1,069 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 16 | 1 | 1,072 | +15 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/23 | 53 | 42 | 1,057 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 32 | 13 | 1,046 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 3 | 1 | 1,027 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 3 | 0 | 1,025 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 7 | 5 | 1,022 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 1,020 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 1,017 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 22 | 1 | 1,016 | +21 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/11 | 2 | 2 | 995 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 15 | 13 | 995 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 993 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 4 | 0 | 992 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 23 | 1 | 988 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 6 | 2 | 966 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 962 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 961 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 960 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 960 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 960 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 961 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 8 | 8 | 963 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 8 | 2 | 963 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 4 | 7 | 957 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 3 | 0 | 960 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 5 | 957 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 962 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 8 | 963 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 973 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 2 | 3 | 973 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 974 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 5 | 0 | 973 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 968 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 3 | 5 | 970 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 972 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 5 | 7 | 970 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 972 | −2 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/4 | 0 | 0 | 974 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 8 | 1 | 974 | +7 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/31 | 7 | 5 | 967 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 2 | 965 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 10 | 2 | 964 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 0 | 956 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 16 | 0 | 953 | +16 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 1 | 1 | 937 | 0 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 90 | 0 | 158 |
| 2026/10/19 | 0 | 0 | 0 | 90 | 0 | 150 |
| 2026/10/16 | 0 | 0 | 0 | 90 | 0 | 145 |
| 2026/10/15 | 0 | 0 | 0 | 90 | 0 | 130 |
| 2026/10/14 | 0 | 0 | 0 | 90 | 0 | 115 |
| 2026/10/13 | 0 | 0 | 0 | 90 | 0 | 92 |
| 2026/10/12 | 4 | 0 | 0 | 90 | +4 | 81 |
| 2026/10/8 | 0 | 0 | 0 | 86 | 0 | 42 |
| 2026/10/7 | 0 | 0 | 0 | 86 | 0 | 35 |
| 2026/10/6 | 0 | 0 | 0 | 86 | 0 | 29 |
| 2026/10/5 | 2 | 0 | 0 | 86 | +2 | 23 |
| 2026/10/2 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/9/30 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 84 | 0 | 11 |
| 2026/9/23 | 1 | 0 | 0 | 84 | +1 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 83 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/16 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/15 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/14 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 83 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 83 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 83 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 83 | 0 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 83 | 0 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 83 | 0 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 83 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 83 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 83 | 0 | 10 |
| 2026/8/18 | 0 | 0 | 0 | 83 | 0 | 11 |
| 2026/8/17 | 0 | 0 | 0 | 83 | 0 | 16 |
| 2026/8/14 | 0 | 0 | 0 | 83 | 0 | 17 |
| 2026/8/13 | 0 | 0 | 0 | 83 | 0 | 17 |
| 2026/8/12 | 0 | 0 | 0 | 83 | 0 | 20 |
| 2026/8/11 | 0 | 0 | 0 | 83 | 0 | 19 |
| 2026/8/10 | 0 | 0 | 0 | 83 | 0 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 83 | 0 | 19 |
| 2026/8/6 | 0 | 0 | 0 | 83 | 0 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 83 | 0 | 19 |
| 2026/8/4 | 0 | 0 | 0 | 83 | 0 | 20 |
| 2026/8/3 | 0 | 0 | 0 | 83 | 0 | 21 |
| 2026/7/31 | 0 | 0 | 0 | 83 | 0 | 21 |
| 2026/7/30 | 0 | 0 | 0 | 83 | 0 | 21 |
| 2026/7/29 | 0 | 0 | 0 | 83 | 0 | 21 |
| 2026/7/28 | 0 | 0 | 0 | 83 | 0 | 21 |
| 2026/7/27 | 0 | 0 | 0 | 83 | 0 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 83 | 0 | 22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 574 | 0 | 1.46% | 38,663 | 39,236 | 100.00% |
| 2026/10/19 | 574 | +3 | 1.46% | 38,663 | 39,236 | 100.00% |
| 2026/10/16 | 570 | +13 | 1.45% | 38,666 | 39,236 | 100.00% |
| 2026/10/15 | 557 | +17 | 1.42% | 38,679 | 39,236 | 100.00% |
| 2026/10/14 | 540 | −37 | 1.37% | 38,696 | 39,236 | 100.00% |
| 2026/10/13 | 578 | +29 | 1.47% | 38,659 | 39,236 | 100.00% |
| 2026/10/12 | 549 | +130 | 1.39% | 38,688 | 39,236 | 100.00% |
| 2026/10/8 | 419 | 0 | 1.06% | 38,818 | 39,236 | 100.00% |
| 2026/10/7 | 419 | 0 | 1.06% | 38,818 | 39,236 | 100.00% |
| 2026/10/6 | 419 | 0 | 1.06% | 38,818 | 39,236 | 100.00% |
| 2026/10/5 | 419 | +49 | 1.06% | 38,818 | 39,236 | 100.00% |
| 2026/10/2 | 370 | −1 | 0.94% | 38,866 | 39,236 | 100.00% |
| 2026/10/1 | 371 | −3 | 0.94% | 38,865 | 39,236 | 100.00% |
| 2026/9/30 | 374 | +6 | 0.95% | 38,862 | 39,236 | 100.00% |
| 2026/9/29 | 368 | −9 | 0.93% | 38,868 | 39,236 | 100.00% |
| 2026/9/24 | 377 | −11 | 0.96% | 38,859 | 39,236 | 100.00% |
| 2026/9/23 | 388 | +21 | 0.98% | 38,848 | 39,236 | 100.00% |
| 2026/9/22 | 367 | +11 | 0.93% | 38,869 | 39,236 | 100.00% |
| 2026/9/21 | 356 | 0 | 0.90% | 38,880 | 39,236 | 100.00% |
| 2026/9/18 | 356 | 0 | 0.90% | 38,880 | 39,236 | 100.00% |
| 2026/9/17 | 356 | 0 | 0.90% | 38,880 | 39,236 | 100.00% |
| 2026/9/16 | 356 | −2 | 0.90% | 38,880 | 39,236 | 100.00% |
| 2026/9/15 | 358 | +20 | 0.91% | 38,878 | 39,236 | 100.00% |
| 2026/9/14 | 338 | −2 | 0.86% | 38,898 | 39,236 | 100.00% |
| 2026/9/11 | 340 | −1 | 0.86% | 38,896 | 39,236 | 100.00% |
| 2026/9/10 | 341 | −2 | 0.86% | 38,895 | 39,236 | 100.00% |
| 2026/9/9 | 343 | −1 | 0.87% | 38,893 | 39,236 | 100.00% |
| 2026/9/8 | 344 | −3 | 0.87% | 38,892 | 39,236 | 100.00% |
| 2026/9/7 | 347 | +8 | 0.88% | 38,889 | 39,236 | 100.00% |
| 2026/9/4 | 339 | −1 | 0.86% | 38,897 | 39,236 | 100.00% |
| 2026/9/3 | 340 | −3 | 0.86% | 38,896 | 39,236 | 100.00% |
| 2026/9/2 | 343 | 0 | 0.87% | 38,893 | 39,236 | 100.00% |
| 2026/9/1 | 343 | 0 | 0.87% | 38,893 | 39,236 | 100.00% |
| 2026/8/31 | 343 | −1 | 0.87% | 38,893 | 39,236 | 100.00% |
| 2026/8/28 | 344 | −1 | 0.87% | 38,892 | 39,236 | 100.00% |
| 2026/8/27 | 345 | −1 | 0.87% | 38,891 | 39,236 | 100.00% |
| 2026/8/26 | 346 | +3 | 0.88% | 38,890 | 39,236 | 100.00% |
| 2026/8/25 | 343 | −3 | 0.87% | 38,893 | 39,236 | 100.00% |
| 2026/8/24 | 346 | +1 | 0.88% | 38,890 | 39,236 | 100.00% |
| 2026/8/21 | 345 | −1 | 0.87% | 38,891 | 39,236 | 100.00% |
| 2026/8/20 | 346 | −1 | 0.88% | 38,890 | 39,236 | 100.00% |
| 2026/8/19 | 347 | +2 | 0.88% | 38,889 | 39,236 | 100.00% |
| 2026/8/18 | 345 | −2 | 0.87% | 38,891 | 39,236 | 100.00% |
| 2026/8/17 | 347 | 0 | 0.88% | 38,889 | 39,236 | 100.00% |
| 2026/8/14 | 347 | −1 | 0.88% | 38,889 | 39,236 | 100.00% |
| 2026/8/13 | 348 | +7 | 0.88% | 38,888 | 39,236 | 100.00% |
| 2026/8/12 | 341 | +10 | 0.86% | 38,895 | 39,236 | 100.00% |
| 2026/8/11 | 331 | −1 | 0.84% | 38,905 | 39,236 | 100.00% |
| 2026/8/10 | 332 | +2 | 0.84% | 38,904 | 39,236 | 100.00% |
| 2026/8/7 | 330 | +1 | 0.84% | 38,906 | 39,236 | 100.00% |
| 2026/8/6 | 329 | +1 | 0.83% | 38,907 | 39,236 | 100.00% |
| 2026/8/5 | 328 | +3 | 0.83% | 38,908 | 39,236 | 100.00% |
| 2026/8/4 | 325 | −1 | 0.82% | 38,911 | 39,236 | 100.00% |
| 2026/8/3 | 326 | +9 | 0.83% | 38,910 | 39,236 | 100.00% |
| 2026/7/31 | 317 | −3 | 0.80% | 38,919 | 39,236 | 100.00% |
| 2026/7/30 | 320 | −2 | 0.81% | 38,916 | 39,236 | 100.00% |
| 2026/7/29 | 322 | +2 | 0.82% | 38,914 | 39,236 | 100.00% |
| 2026/7/28 | 320 | +21 | 0.81% | 38,916 | 39,236 | 100.00% |
| 2026/7/27 | 299 | +5 | 0.76% | 38,937 | 39,236 | 100.00% |
| 2026/7/24 | 294 | −2 | 0.74% | 38,942 | 39,236 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。