宏致電子股份有限公司
ACES ELECTRONICS CO., LTD.
- 成立日期
- 1996/11/7
- 上市日期
- 2009/3/26
- 董事長
- 袁万丁
- 總經理
- 黃添富
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 17.5 億元
主要經營業務
電子、電腦、車用、網通、消費性電子、工業、醫療等連接器及配件、電子線連接線組、無線通訊射頻連接器線組、金屬沖壓件、前各項及各式零組件等產品之研發、生產及銷售等業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 168.00 −6.00(−3.45%)
- 市值
- 293.5 億元
- 本益比
- 44.21 倍
- 股價淨值比
- 3.30 倍
- 殖利率
- 0.93%
研發製造連接器、連接線組與精密零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,996
- 投信近 60 日(張)
- +9,120
- 自營商近 60 日(張)
- −1,600
- 三大法人近 60 日(張)
- +10,516
- 外資持股比率
- 22.49%
- 60 日來 +3.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 168.00 | −3.45% | +262 | 0 | +67 | −47 | −8 | −54 | +275 |
| 2026/10/16 | 174.00 | −0.57% | −581 | 0 | +245 | −53 | −31 | −84 | −420 |
| 2026/10/15 | 175.00 | −6.42% | +1,494 | 0 | +66 | −87 | −44 | −131 | +1,430 |
| 2026/10/14 | 187.00 | +2.19% | −1,667 | 0 | +391 | −12 | −146 | −158 | −1,434 |
| 2026/10/13 | 183.00 | +2.23% | −2,861 | 0 | +525 | +38 | −62 | −24 | −2,360 |
| 2026/10/12 | 179.00 | +9.82% | +5,511 | 0 | +331 | +2 | +293 | +295 | +6,137 |
| 2026/10/8 | 163.00 | −2.40% | −406 | 0 | 0 | −8 | +4 | −4 | −409 |
| 2026/10/7 | 167.00 | −2.91% | −2,258 | 0 | 0 | +10 | −95 | −85 | −2,343 |
| 2026/10/6 | 172.00 | +2.38% | −960 | 0 | −280 | −50 | +79 | +29 | −1,211 |
| 2026/10/5 | 168.00 | −1.47% | +970 | 0 | −258 | −1 | −7 | −8 | +703 |
| 2026/10/2 | 170.50 | −4.21% | +467 | 0 | +79 | +3 | −44 | −41 | +504 |
| 2026/10/1 | 178.00 | +4.40% | −6 | 0 | +309 | −2 | +42 | +40 | +343 |
| 2026/9/30 | 170.50 | −6.58% | +1,206 | 0 | 0 | −104 | −335 | −439 | +767 |
| 2026/9/29 | 182.50 | −0.54% | −428 | 0 | 0 | +9 | +6 | +15 | −413 |
| 2026/9/24 | 183.50 | +1.94% | −16 | 0 | +974 | −62 | −15 | −77 | +881 |
| 2026/9/23 | 180.00 | +4.96% | +2,399 | 0 | +1,569 | −245 | +65 | −180 | +3,788 |
| 2026/9/22 | 171.50 | +1.48% | −763 | 0 | +2,487 | −51 | −211 | −262 | +1,462 |
| 2026/9/21 | 169.00 | +9.74% | −2,967 | 0 | 0 | +24 | +136 | +160 | −2,807 |
| 2026/9/18 | 154.00 | +10.00% | +4,965 | 0 | 0 | +23 | −162 | −139 | +4,826 |
| 2026/9/17 | 140.00 | 0.00% | +374 | 0 | 0 | +260 | −327 | −67 | +306 |
| 2026/9/16 | 140.00 | +9.80% | +1,067 | 0 | 0 | −5 | +189 | +184 | +1,251 |
| 2026/9/15 | 127.50 | +0.79% | −101 | 0 | 0 | 0 | +164 | +164 | +63 |
| 2026/9/14 | 126.50 | +3.27% | +516 | 0 | 0 | −26 | +168 | +142 | +658 |
| 2026/9/11 | 122.50 | −4.30% | −254 | 0 | 0 | 0 | −50 | −50 | −304 |
| 2026/9/10 | 128.00 | −1.16% | −1,985 | 0 | 0 | −27 | −10 | −37 | −2,022 |
| 2026/9/9 | 129.50 | +4.44% | −1,101 | 0 | 0 | −86 | +163 | +77 | −1,024 |
| 2026/9/8 | 124.00 | +2.90% | −1,047 | 0 | +220 | −345 | +6 | −339 | −1,166 |
| 2026/9/7 | 120.50 | +2.12% | −1,960 | 0 | +7 | +36 | +110 | +146 | −1,806 |
| 2026/9/4 | 118.00 | +3.06% | +285 | 0 | 0 | +291 | −22 | +269 | +553 |
| 2026/9/3 | 114.50 | −9.84% | +1,684 | 0 | 0 | +43 | −125 | −82 | +1,601 |
| 2026/9/2 | 127.00 | +1.20% | −2,138 | 0 | 0 | −32 | −13 | −45 | −2,183 |
| 2026/9/1 | 125.50 | −9.71% | −756 | 0 | 0 | −99 | −162 | −261 | −1,017 |
| 2026/8/31 | 139.00 | +6.11% | −1,946 | 0 | +434 | −38 | +67 | +28 | −1,484 |
| 2026/8/28 | 131.00 | +9.62% | −872 | 0 | +78 | +36 | −14 | +22 | −772 |
| 2026/8/27 | 119.50 | +6.70% | −1,435 | 0 | +280 | +3 | +212 | +214 | −941 |
| 2026/8/26 | 112.00 | −3.86% | −3,536 | 0 | +15 | −6 | −137 | −143 | −3,664 |
| 2026/8/25 | 116.50 | +0.87% | −2,114 | 0 | +453 | −49 | +53 | +4 | −1,657 |
| 2026/8/24 | 115.50 | +6.45% | −2,948 | 0 | +1,128 | −24 | +241 | +217 | −1,603 |
| 2026/8/21 | 108.50 | −1.36% | −1,009 | 0 | 0 | +22 | −23 | −1 | −1,009 |
| 2026/8/20 | 110.00 | −7.56% | +112 | 0 | 0 | +6 | −64 | −58 | +55 |
| 2026/8/19 | 119.00 | −1.65% | −228 | 0 | 0 | −8 | −30 | −38 | −266 |
| 2026/8/18 | 121.00 | −7.98% | +4,717 | 0 | 0 | −30 | −219 | −249 | +4,468 |
| 2026/8/17 | 131.50 | 0.00% | +193 | 0 | 0 | −85 | −164 | −249 | −57 |
| 2026/8/14 | 131.50 | −0.38% | +2,675 | 0 | 0 | −100 | −157 | −257 | +2,418 |
| 2026/8/13 | 132.00 | +10.00% | +1,470 | 0 | 0 | −17 | −30 | −47 | +1,423 |
| 2026/8/12 | 120.00 | – | +2,054 | 0 | 0 | −56 | +80 | +25 | +2,079 |
| 2026/8/11 | 111.00 | +1.83% | +498 | 0 | 0 | +66 | +62 | +128 | +627 |
| 2026/8/10 | 109.00 | +1.40% | −833 | 0 | 0 | −2 | +18 | +16 | −817 |
| 2026/8/7 | 107.50 | −0.46% | +1,822 | 0 | 0 | +26 | −120 | −94 | +1,727 |
| 2026/8/6 | 108.00 | +6.40% | +1,405 | 0 | 0 | −50 | +23 | −27 | +1,378 |
| 2026/8/5 | 101.50 | +9.61% | +4,968 | 0 | 0 | +61 | +77 | +139 | +5,106 |
| 2026/8/4 | 92.60 | +9.98% | +145 | 0 | 0 | −9 | +133 | +123 | +268 |
| 2026/8/3 | 84.20 | +6.58% | +1,118 | 0 | 0 | +5 | +243 | +248 | +1,366 |
| 2026/7/31 | 79.00 | +0.89% | −2,259 | 0 | 0 | +7 | +69 | +76 | −2,183 |
| 2026/7/30 | 78.30 | −5.09% | −463 | 0 | 0 | +23 | −47 | −24 | −488 |
| 2026/7/29 | 82.50 | −2.71% | +216 | 0 | 0 | −31 | −89 | −120 | +96 |
| 2026/7/28 | 84.80 | −6.81% | +1,196 | 0 | 0 | −3 | −178 | −181 | +1,015 |
| 2026/7/27 | 91.00 | 0.00% | −293 | 0 | 0 | −10 | +4 | −6 | −299 |
| 2026/7/24 | 91.00 | −3.70% | −295 | 0 | 0 | −17 | −97 | −114 | −409 |
| 2026/7/23 | 94.50 | +1.83% | −305 | 0 | 0 | −29 | −157 | −186 | −491 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 299 | 1,115 | 13,117 | −818 | 15 | 58 | 1,391 | −215 | 5 |
| 2026/10/16 | 824 | 910 | 13,935 | −106 | 42 | 60 | 1,606 | −824 | 5 |
| 2026/10/15 | 639 | 1,824 | 14,041 | −1,185 | 273 | 224 | 2,430 | −147 | 7 |
| 2026/10/14 | 1,715 | 1,452 | 15,226 | +263 | 189 | 67 | 2,577 | −142 | 23 |
| 2026/10/13 | 2,807 | 2,384 | 14,963 | +423 | 279 | 59 | 2,719 | −383 | 42 |
| 2026/10/12 | 1,775 | 1,763 | 14,540 | +8 | 340 | 85 | 3,102 | +251 | 4 |
| 2026/10/8 | 330 | 295 | 14,532 | −197 | 16 | 34 | 2,851 | −21 | 0 |
| 2026/10/7 | 2,432 | 3,999 | 14,729 | −2,067 | 92 | 69 | 2,872 | +18 | 29 |
| 2026/10/6 | 4,128 | 1,760 | 16,796 | +2,367 | 151 | 104 | 2,854 | +46 | 4 |
| 2026/10/5 | 500 | 1,201 | 14,429 | −702 | 44 | 149 | 2,808 | −107 | 0 |
| 2026/10/2 | 1,123 | 3,745 | 15,131 | −2,622 | 15 | 70 | 2,915 | −55 | 10 |
| 2026/10/1 | 1,576 | 917 | 17,753 | +647 | 99 | 81 | 2,970 | +18 | 19 |
| 2026/9/30 | 1,475 | 2,762 | 17,106 | −1,287 | 93 | 209 | 2,952 | −147 | 10 |
| 2026/9/29 | 709 | 839 | 18,393 | −130 | 141 | 146 | 3,099 | −9 | 12 |
| 2026/9/24 | 831 | 746 | 18,523 | +80 | 231 | 138 | 3,108 | +91 | 9 |
| 2026/9/23 | 1,997 | 2,627 | 18,443 | −631 | 408 | 101 | 3,017 | +297 | 45 |
| 2026/9/22 | 2,133 | 2,963 | 19,074 | −883 | 143 | 444 | 2,720 | −301 | 26 |
| 2026/9/21 | 3,420 | 2,451 | 19,957 | +967 | 1,123 | 131 | 3,021 | +990 | 221 |
| 2026/9/18 | 2,855 | 5,294 | 18,990 | −2,503 | 480 | 31 | 2,031 | +449 | 49 |
| 2026/9/17 | 3,438 | 3,196 | 21,493 | +242 | 108 | 113 | 1,582 | −5 | 73 |
| 2026/9/16 | 2,643 | 1,434 | 21,251 | +1,208 | 224 | 109 | 1,587 | +113 | 8 |
| 2026/9/15 | 705 | 458 | 20,043 | +244 | 113 | 31 | 1,474 | +82 | 10 |
| 2026/9/14 | 1,016 | 1,413 | 19,799 | −1,397 | 22 | 18 | 1,392 | −60 | 7 |
| 2026/9/11 | 684 | 376 | 21,196 | −892 | 28 | 28 | 1,452 | −15 | 1 |
| 2026/9/10 | 1,814 | 313 | 22,088 | +1,495 | 19 | 81 | 1,467 | −63 | 17 |
| 2026/9/9 | 2,272 | 1,358 | 20,593 | +913 | 250 | 19 | 1,530 | +224 | 55 |
| 2026/9/8 | 3,406 | 1,361 | 19,680 | +2,044 | 43 | 4 | 1,306 | +39 | 30 |
| 2026/9/7 | 1,854 | 645 | 17,636 | +1,209 | 21 | 444 | 1,267 | −441 | 41 |
| 2026/9/4 | 834 | 1,582 | 16,427 | −748 | 30 | 50 | 1,708 | −20 | 15 |
| 2026/9/3 | 1,284 | 2,952 | 17,175 | −1,668 | 245 | 44 | 1,728 | +195 | 24 |
| 2026/9/2 | 2,732 | 1,532 | 18,843 | +1,199 | 294 | 507 | 1,533 | −224 | 22 |
| 2026/9/1 | 1,507 | 2,726 | 17,644 | −2,721 | 485 | 111 | 1,757 | +344 | 3 |
| 2026/8/31 | 5,016 | 2,099 | 20,365 | +2,917 | 235 | 47 | 1,413 | +168 | 77 |
| 2026/8/28 | 2,545 | 1,229 | 17,448 | +1,313 | 140 | 6 | 1,245 | +134 | 28 |
| 2026/8/27 | 1,889 | 1,059 | 16,135 | +827 | 43 | 14 | 1,111 | +12 | 6 |
| 2026/8/26 | 1,293 | 466 | 15,308 | +827 | 7 | 59 | 1,099 | −52 | 2 |
| 2026/8/25 | 1,123 | 872 | 14,481 | +251 | 84 | 18 | 1,151 | +66 | 7 |
| 2026/8/24 | 1,611 | 1,476 | 14,230 | +49 | 24 | 55 | 1,085 | −48 | 11 |
| 2026/8/21 | 517 | 229 | 14,181 | −575 | 8 | 54 | 1,133 | −84 | 0 |
| 2026/8/20 | 944 | 1,820 | 14,756 | −876 | 154 | 83 | 1,217 | −167 | 2 |
| 2026/8/19 | 535 | 345 | 15,632 | +190 | 30 | 54 | 1,384 | −24 | 4 |
| 2026/8/18 | 381 | 2,130 | 15,442 | −1,749 | 62 | 294 | 1,408 | −233 | 7 |
| 2026/8/17 | 1,409 | 633 | 17,191 | +771 | 588 | 78 | 1,641 | +509 | 10 |
| 2026/8/14 | 1,577 | 1,135 | 16,420 | +442 | 218 | 89 | 1,132 | +129 | 14 |
| 2026/8/13 | 1,381 | 1,565 | 15,978 | −184 | 538 | 1 | 1,003 | +537 | 177 |
| 2026/8/12 | 535 | 982 | 16,162 | −447 | 466 | 0 | 466 | +466 | 28 |
| 2026/8/11 | 3,577 | 1,781 | 16,609 | +1,796 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2,831 | 1,221 | 14,813 | +1,586 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1,779 | 1,309 | 13,227 | +470 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/6 | 3,442 | 2,313 | 12,757 | +1,127 | 0 | 98 | 1 | −100 | 0 |
| 2026/8/5 | 3,128 | 1,994 | 11,630 | +1,131 | 79 | 12 | 101 | +47 | 22 |
| 2026/8/4 | 2,273 | 862 | 10,499 | +1,411 | 18 | 19 | 54 | −1 | 3 |
| 2026/8/3 | 503 | 557 | 9,088 | −54 | 31 | 1 | 55 | +30 | 3 |
| 2026/7/31 | 1,396 | 814 | 9,142 | +581 | 2 | 15 | 25 | −13 | 9 |
| 2026/7/30 | 303 | 316 | 8,561 | −21 | 5 | 55 | 38 | −50 | 12 |
| 2026/7/29 | 482 | 688 | 8,582 | −216 | 28 | 21 | 88 | +7 | 17 |
| 2026/7/28 | 274 | 1,623 | 8,798 | −1,349 | 11 | 20 | 81 | −9 | 9 |
| 2026/7/27 | 651 | 480 | 10,147 | +168 | 9 | 87 | 90 | −78 | 12 |
| 2026/7/24 | 845 | 808 | 9,979 | +26 | 30 | 53 | 168 | −25 | 20 |
| 2026/7/23 | 1,852 | 925 | 9,953 | +927 | 84 | 15 | 193 | +69 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 73 | 67 | 0 | 6,888 | +6 | 5,892 |
| 2026/10/16 | 421 | 91 | 0 | 6,882 | +330 | 6,016 |
| 2026/10/15 | 278 | 0 | 0 | 6,552 | +278 | 5,979 |
| 2026/10/14 | 604 | 193 | 0 | 6,274 | +411 | 6,225 |
| 2026/10/13 | 453 | 144 | 0 | 5,863 | +309 | 6,104 |
| 2026/10/12 | 76 | 3 | 0 | 5,554 | +73 | 5,815 |
| 2026/10/8 | 65 | 32 | 0 | 5,481 | +33 | 5,701 |
| 2026/10/7 | 313 | 315 | 0 | 5,448 | −2 | 5,815 |
| 2026/10/6 | 399 | 498 | 0 | 5,450 | −99 | 5,656 |
| 2026/10/5 | 91 | 560 | 0 | 5,549 | −469 | 5,562 |
| 2026/10/2 | 23 | 432 | 0 | 6,018 | −409 | 5,556 |
| 2026/10/1 | 174 | 455 | 0 | 6,427 | −281 | 5,466 |
| 2026/9/30 | 126 | 768 | 0 | 6,708 | −642 | 5,464 |
| 2026/9/29 | 482 | 61 | 0 | 7,350 | +421 | 5,359 |
| 2026/9/24 | 174 | 497 | 0 | 6,929 | −323 | 5,422 |
| 2026/9/23 | 238 | 49 | 0 | 7,252 | +189 | 5,412 |
| 2026/9/22 | 327 | 125 | 0 | 7,063 | +202 | 5,170 |
| 2026/9/21 | 645 | 432 | 0 | 6,861 | +213 | 4,940 |
| 2026/9/18 | 171 | 17 | 0 | 6,648 | +154 | 4,531 |
| 2026/9/17 | 533 | 1 | 0 | 6,494 | +532 | 4,258 |
| 2026/9/16 | 434 | 16 | 0 | 5,962 | +418 | 4,066 |
| 2026/9/15 | 181 | 30 | 0 | 5,544 | +151 | 4,090 |
| 2026/9/14 | 195 | 53 | 0 | 5,393 | +142 | 4,092 |
| 2026/9/11 | 255 | 24 | 0 | 5,251 | +231 | 4,063 |
| 2026/9/10 | 193 | 0 | 0 | 5,020 | +193 | 4,114 |
| 2026/9/9 | 357 | 52 | 0 | 4,827 | +305 | 4,072 |
| 2026/9/8 | 220 | 62 | 0 | 4,522 | +158 | 3,909 |
| 2026/9/7 | 329 | 288 | 0 | 4,364 | +41 | 3,795 |
| 2026/9/4 | 189 | 79 | 0 | 4,323 | +110 | 3,744 |
| 2026/9/3 | 390 | 19 | 0 | 4,213 | +371 | 3,697 |
| 2026/9/2 | 1,227 | 181 | 0 | 3,842 | +1,046 | 3,674 |
| 2026/9/1 | 60 | 317 | 0 | 2,796 | −257 | 3,633 |
| 2026/8/31 | 752 | 224 | 0 | 3,053 | +528 | 3,622 |
| 2026/8/28 | 347 | 57 | 0 | 2,525 | +290 | 3,304 |
| 2026/8/27 | 93 | 46 | 0 | 2,235 | +47 | 3,163 |
| 2026/8/26 | 174 | 0 | 0 | 2,188 | +174 | 3,063 |
| 2026/8/25 | 161 | 0 | 0 | 2,014 | +161 | 3,022 |
| 2026/8/24 | 47 | 110 | 0 | 1,853 | −63 | 2,946 |
| 2026/8/21 | 0 | 57 | 0 | 1,916 | −57 | 2,900 |
| 2026/8/20 | 14 | 34 | 0 | 1,973 | −20 | 3,127 |
| 2026/8/19 | 6 | 27 | 0 | 1,993 | −21 | 3,189 |
| 2026/8/18 | 44 | 279 | 0 | 2,014 | −235 | 3,350 |
| 2026/8/17 | 86 | 0 | 0 | 2,249 | +86 | 3,350 |
| 2026/8/14 | 163 | 110 | 0 | 2,163 | +53 | 3,356 |
| 2026/8/13 | 2 | 97 | 0 | 2,110 | −95 | 3,481 |
| 2026/8/12 | 1 | 81 | 0 | 2,205 | −80 | 3,488 |
| 2026/8/11 | 34 | 78 | 0 | 2,285 | −44 | 3,428 |
| 2026/8/10 | 60 | 21 | 0 | 2,329 | +39 | 3,318 |
| 2026/8/7 | 2 | 96 | 0 | 2,290 | −94 | 3,237 |
| 2026/8/6 | 28 | 8 | 0 | 2,384 | +20 | 3,145 |
| 2026/8/5 | 39 | 51 | 0 | 2,364 | −12 | 2,940 |
| 2026/8/4 | 53 | 1 | 0 | 2,376 | +52 | 2,734 |
| 2026/8/3 | 8 | 9 | 0 | 2,324 | −1 | 2,696 |
| 2026/7/31 | 177 | 0 | 0 | 2,325 | +177 | 2,712 |
| 2026/7/30 | 16 | 55 | 0 | 2,148 | −39 | 2,642 |
| 2026/7/29 | 50 | 204 | 0 | 2,187 | −154 | 2,599 |
| 2026/7/28 | 10 | 66 | 0 | 2,341 | −56 | 2,522 |
| 2026/7/27 | 0 | 566 | 0 | 2,397 | −566 | 2,488 |
| 2026/7/24 | 9 | 1 | 0 | 2,963 | +8 | 2,467 |
| 2026/7/23 | 258 | 68 | 0 | 2,955 | +190 | 2,409 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 39,294 | +295 | 22.49% | 135,404 | 174,697 | 100.00% |
| 2026/10/16 | 38,998 | −430 | 22.32% | 135,699 | 174,697 | 100.00% |
| 2026/10/15 | 39,428 | +1,680 | 22.56% | 135,269 | 174,697 | 100.00% |
| 2026/10/14 | 37,748 | −1,498 | 21.60% | 136,949 | 174,697 | 100.00% |
| 2026/10/13 | 39,246 | −2,178 | 22.46% | 135,452 | 174,697 | 100.00% |
| 2026/10/12 | 41,424 | +5,531 | 23.71% | 133,274 | 174,697 | 100.00% |
| 2026/10/8 | 35,893 | −686 | 20.54% | 138,805 | 174,697 | 100.00% |
| 2026/10/7 | 36,578 | −2,331 | 20.93% | 138,119 | 174,697 | 100.00% |
| 2026/10/6 | 38,909 | −1,117 | 22.27% | 135,788 | 174,697 | 100.00% |
| 2026/10/5 | 40,027 | +762 | 22.91% | 134,671 | 174,697 | 100.00% |
| 2026/10/2 | 39,265 | +116 | 22.47% | 135,433 | 174,697 | 100.00% |
| 2026/10/1 | 39,149 | −74 | 22.40% | 135,548 | 174,697 | 100.00% |
| 2026/9/30 | 39,223 | +954 | 22.45% | 135,475 | 174,697 | 100.00% |
| 2026/9/29 | 38,268 | −454 | 21.90% | 136,429 | 174,697 | 100.00% |
| 2026/9/24 | 38,722 | −265 | 22.16% | 135,975 | 174,697 | 100.00% |
| 2026/9/23 | 38,987 | +2,381 | 22.31% | 135,710 | 174,697 | 100.00% |
| 2026/9/22 | 36,606 | −789 | 20.95% | 138,091 | 174,697 | 100.00% |
| 2026/9/21 | 37,395 | −2,823 | 21.40% | 137,302 | 174,697 | 100.00% |
| 2026/9/18 | 40,218 | +5,097 | 23.02% | 134,479 | 174,697 | 100.00% |
| 2026/9/17 | 35,121 | +534 | 20.10% | 139,576 | 174,697 | 100.00% |
| 2026/9/16 | 34,588 | +1,295 | 19.79% | 140,110 | 174,697 | 100.00% |
| 2026/9/15 | 33,293 | +63 | 19.05% | 141,405 | 174,697 | 100.00% |
| 2026/9/14 | 33,230 | +617 | 19.02% | 141,467 | 174,697 | 100.00% |
| 2026/9/11 | 32,614 | +133 | 18.66% | 142,084 | 174,697 | 100.00% |
| 2026/9/10 | 32,481 | −1,710 | 18.59% | 142,217 | 174,697 | 100.00% |
| 2026/9/9 | 34,191 | −894 | 19.57% | 140,506 | 174,697 | 100.00% |
| 2026/9/8 | 35,085 | −922 | 20.08% | 139,613 | 174,697 | 100.00% |
| 2026/9/7 | 36,007 | −1,868 | 20.61% | 138,691 | 174,697 | 100.00% |
| 2026/9/4 | 37,874 | +388 | 21.67% | 136,823 | 174,697 | 100.00% |
| 2026/9/3 | 37,487 | +2,040 | 21.45% | 137,211 | 174,697 | 100.00% |
| 2026/9/2 | 35,447 | −1,332 | 20.29% | 139,250 | 174,697 | 100.00% |
| 2026/9/1 | 36,780 | −965 | 21.05% | 137,918 | 174,697 | 100.00% |
| 2026/8/31 | 37,744 | −1,570 | 21.60% | 136,953 | 174,697 | 100.00% |
| 2026/8/28 | 39,315 | −562 | 22.50% | 135,383 | 174,697 | 100.00% |
| 2026/8/27 | 39,877 | −1,407 | 22.82% | 134,820 | 174,697 | 100.00% |
| 2026/8/26 | 41,284 | −3,466 | 23.63% | 133,413 | 174,697 | 100.00% |
| 2026/8/25 | 44,750 | −1,980 | 25.61% | 129,947 | 174,697 | 100.00% |
| 2026/8/24 | 46,730 | −2,931 | 26.74% | 127,967 | 174,697 | 100.00% |
| 2026/8/21 | 49,661 | −1,027 | 28.42% | 125,036 | 174,697 | 100.00% |
| 2026/8/20 | 50,688 | +105 | 29.01% | 124,009 | 174,697 | 100.00% |
| 2026/8/19 | 50,582 | −257 | 28.95% | 124,115 | 174,697 | 100.00% |
| 2026/8/18 | 50,840 | +4,499 | 29.10% | 123,858 | 174,697 | 100.00% |
| 2026/8/17 | 46,341 | +199 | 26.52% | 128,356 | 174,697 | 100.00% |
| 2026/8/14 | 46,142 | +2,738 | 26.41% | 128,555 | 174,697 | 100.00% |
| 2026/8/13 | 43,404 | +1,378 | 24.84% | 131,293 | 174,697 | 100.00% |
| 2026/8/12 | 42,026 | +1,966 | 24.05% | 132,671 | 174,697 | 100.00% |
| 2026/8/11 | 40,060 | +482 | 22.93% | 134,637 | 174,697 | 100.00% |
| 2026/8/10 | 39,578 | −812 | 22.65% | 135,120 | 174,697 | 100.00% |
| 2026/8/7 | 40,390 | +1,726 | 23.11% | 134,308 | 174,697 | 100.00% |
| 2026/8/6 | 38,664 | +1,347 | 22.13% | 136,033 | 174,697 | 100.00% |
| 2026/8/5 | 37,317 | +4,960 | 21.36% | 137,381 | 174,697 | 100.00% |
| 2026/8/4 | 32,357 | +192 | 18.52% | 142,340 | 174,697 | 100.00% |
| 2026/8/3 | 32,165 | +1,113 | 18.41% | 142,532 | 174,697 | 100.00% |
| 2026/7/31 | 31,052 | −2,125 | 17.77% | 143,645 | 174,697 | 100.00% |
| 2026/7/30 | 33,177 | −459 | 18.99% | 141,520 | 174,697 | 100.00% |
| 2026/7/29 | 33,637 | +12 | 19.25% | 141,061 | 174,697 | 100.00% |
| 2026/7/28 | 33,625 | +1,068 | 19.24% | 141,073 | 174,697 | 100.00% |
| 2026/7/27 | 32,557 | −785 | 18.63% | 142,141 | 174,697 | 100.00% |
| 2026/7/24 | 33,341 | −287 | 19.08% | 141,356 | 174,697 | 100.00% |
| 2026/7/23 | 33,628 | −58 | 19.24% | 141,069 | 174,697 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。