谷崧精密工業股份有限公司
Coxon Precise Industrial Co., Ltd
- 成立日期
- 1989/6/14
- 上市日期
- 2009/10/28
- 董事長
- 洪煥青
- 總經理
- 張文桐
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.2 億元
主要經營業務
各種模具、金屬零件之製造加工及買賣、各種塑膠成型製品及其零件之製造加工及買賣、各種電子、電機及其零件之開發製造加工及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 13.85 −0.20(−1.42%)
- 市值
- 16.9 億元
- 本益比
- 29.47 倍
- 股價淨值比
- 0.98 倍
- 殖利率
- 5.78%
模具開發與精密塑膠射出及表面處理的零組件製造商,產品多用於 3C 電子產品。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −418
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- −427
- 外資持股比率
- 5.06%
- 60 日來 −0.35 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.85 | −1.42% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/16 | 14.05 | +0.72% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/15 | 13.95 | −1.76% | +13 | 0 | 0 | +18 | 0 | +18 | +31 |
| 2026/10/14 | 14.20 | +2.16% | −31 | 0 | 0 | −2 | 0 | −2 | −33 |
| 2026/10/13 | 13.90 | −1.07% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 14.05 | +1.44% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/8 | 13.85 | −1.07% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 14.00 | +1.82% | +25 | 0 | 0 | −5 | 0 | −5 | +20 |
| 2026/10/6 | 13.75 | −0.36% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/5 | 13.80 | −1.08% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 13.95 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 13.95 | −0.36% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/30 | 14.00 | +2.19% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/29 | 13.70 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 13.75 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 13.75 | −1.08% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 13.90 | +0.72% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/21 | 13.80 | −0.36% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/9/18 | 13.85 | +1.09% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/17 | 13.70 | +1.11% | +63 | 0 | 0 | −27 | 0 | −27 | +36 |
| 2026/9/16 | 13.55 | 0.00% | +9 | 0 | 0 | +26 | 0 | +26 | +35 |
| 2026/9/15 | 13.55 | 0.00% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/9/14 | 13.55 | −0.37% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/11 | 13.60 | +0.74% | −39 | 0 | 0 | +4 | 0 | +4 | −35 |
| 2026/9/10 | 13.50 | −1.10% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/9 | 13.65 | +0.74% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 13.55 | −1.09% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/9/7 | 13.70 | −0.36% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/4 | 13.75 | +0.73% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/3 | 13.65 | −1.09% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/9/2 | 13.80 | 0.00% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/1 | 13.80 | −1.43% | +35 | 0 | 0 | +6 | 0 | +6 | +41 |
| 2026/8/31 | 14.00 | −1.06% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/28 | 14.15 | −1.39% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/27 | 14.35 | +1.41% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/26 | 14.15 | +1.07% | +64 | 0 | 0 | +1 | 0 | +1 | +65 |
| 2026/8/25 | 14.00 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/24 | 14.00 | −0.36% | −25 | 0 | 0 | −4 | 0 | −4 | −29 |
| 2026/8/21 | 14.05 | +0.36% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/20 | 14.00 | +0.72% | +46 | 0 | 0 | +2 | 0 | +2 | +48 |
| 2026/8/19 | 13.90 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/18 | 13.90 | −1.42% | −45 | 0 | 0 | +1 | 0 | +1 | −44 |
| 2026/8/17 | 14.10 | −0.70% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/8/14 | 14.20 | −0.70% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/13 | 14.30 | +0.35% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/12 | 14.25 | +0.71% | +1 | 0 | 0 | −6 | 0 | −6 | −5 |
| 2026/8/11 | 14.15 | −1.39% | −65 | 0 | 0 | −4 | 0 | −4 | −69 |
| 2026/8/10 | 14.35 | +0.35% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 14.30 | −0.35% | +26 | 0 | 0 | −1 | 0 | −1 | +25 |
| 2026/8/6 | 14.35 | +1.77% | +3 | 0 | 0 | +11 | 0 | +11 | +14 |
| 2026/8/5 | 14.10 | +1.08% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/4 | 13.95 | −0.36% | −40 | 0 | 0 | −6 | 0 | −6 | −46 |
| 2026/8/3 | 14.00 | −0.71% | −47 | 0 | 0 | −3 | 0 | −3 | −50 |
| 2026/7/31 | 14.10 | +4.44% | +191 | 0 | 0 | +1 | 0 | +1 | +192 |
| 2026/7/30 | 13.50 | 0.00% | −90 | 0 | 0 | −23 | 0 | −23 | −113 |
| 2026/7/29 | 13.50 | −3.57% | −117 | 0 | 0 | −44 | 0 | −44 | −161 |
| 2026/7/28 | 14.00 | −1.41% | −87 | 0 | 0 | +42 | 0 | +42 | −45 |
| 2026/7/27 | 14.20 | −1.39% | +92 | 0 | 0 | +1 | 0 | +1 | +93 |
| 2026/7/24 | 14.40 | −2.70% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/7/23 | 14.80 | −1.66% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 13 | 2,051 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 2,033 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 21 | 19 | 2,034 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 42 | 24 | 2,032 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 2,014 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 14 | 4 | 2,014 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 3 | 2,004 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 18 | 2 | 2,001 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 2 | 1,985 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 3 | 1,979 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 52 | 1,977 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 27 | 5 | 2,025 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 51 | 28 | 2,003 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 1,980 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 0 | 1,979 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 5 | 1,973 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 25 | 2 | 1,978 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 4 | 1,955 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 18 | 3 | 1,954 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9 | 6 | 1,939 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 1,936 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 12 | 0 | 1,930 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 1,918 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 25 | 4 | 1,918 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 1,897 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 4 | 1,897 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 28 | 66 | 1,900 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 6 | 1,938 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 9 | 1,944 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 22 | 0 | 1,961 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 13 | 1,939 | −13 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/1 | 39 | 130 | 1,952 | −91 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 17 | 0 | 2,043 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 32 | 3 | 2,027 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 5 | 1,998 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 55 | 37 | 2,001 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 10 | 2 | 1,983 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 6 | 0 | 1,975 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 15 | 1,969 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 4 | 5 | 1,984 | −1 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/19 | 2 | 10 | 1,985 | −8 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/18 | 17 | 4 | 1,993 | +13 | 0 | 0 | 3 | 0 | 3 |
| 2026/8/17 | 20 | 11 | 1,980 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 79 | 5 | 1,972 | +74 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 43 | 13 | 1,898 | +30 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 7 | 19 | 1,868 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 27 | 4 | 1,880 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 0 | 2 | 1,857 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 10 | 12 | 1,859 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 16 | 21 | 1,871 | −15 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/5 | 19 | 18 | 1,886 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13 | 0 | 1,886 | +13 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/3 | 26 | 2 | 1,873 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 31 | 15 | 1,849 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 38 | 9 | 1,833 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 31 | 22 | 1,840 | +9 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/28 | 41 | 14 | 1,831 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 9 | 16 | 1,804 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 19 | 59 | 1,811 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 13 | 28 | 1,851 | −15 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 780 | +1 | 48 |
| 2026/10/16 | 0 | 269 | 0 | 779 | −269 | 46 |
| 2026/10/15 | 0 | 3 | 0 | 1,048 | −3 | 48 |
| 2026/10/14 | 7 | 0 | 0 | 1,051 | +7 | 47 |
| 2026/10/13 | 2 | 0 | 0 | 1,044 | +2 | 44 |
| 2026/10/12 | 1 | 0 | 0 | 1,042 | +1 | 45 |
| 2026/10/8 | 3 | 0 | 0 | 1,041 | +3 | 47 |
| 2026/10/7 | 1 | 0 | 0 | 1,038 | +1 | 47 |
| 2026/10/6 | 4 | 1 | 0 | 1,037 | +3 | 45 |
| 2026/10/5 | 0 | 0 | 0 | 1,034 | 0 | 46 |
| 2026/10/2 | 2 | 0 | 0 | 1,034 | +2 | 46 |
| 2026/10/1 | 5 | 113 | 0 | 1,032 | −108 | 46 |
| 2026/9/30 | 0 | 108 | 0 | 1,140 | −108 | 46 |
| 2026/9/29 | 1 | 0 | 0 | 1,248 | +1 | 45 |
| 2026/9/24 | 0 | 0 | 0 | 1,247 | 0 | 48 |
| 2026/9/23 | 3 | 0 | 0 | 1,247 | +3 | 49 |
| 2026/9/22 | 3 | 0 | 0 | 1,244 | +3 | 50 |
| 2026/9/21 | 0 | 0 | 0 | 1,241 | 0 | 50 |
| 2026/9/18 | 3 | 0 | 0 | 1,241 | +3 | 50 |
| 2026/9/17 | 2 | 4 | 0 | 1,238 | −2 | 51 |
| 2026/9/16 | 11 | 0 | 0 | 1,240 | +11 | 49 |
| 2026/9/15 | 0 | 12 | 0 | 1,229 | −12 | 50 |
| 2026/9/14 | 0 | 39 | 0 | 1,241 | −39 | 51 |
| 2026/9/11 | 0 | 0 | 0 | 1,280 | 0 | 51 |
| 2026/9/10 | 0 | 0 | 0 | 1,280 | 0 | 52 |
| 2026/9/9 | 0 | 0 | 0 | 1,280 | 0 | 55 |
| 2026/9/8 | 13 | 0 | 0 | 1,280 | +13 | 60 |
| 2026/9/7 | 5 | 0 | 0 | 1,267 | +5 | 65 |
| 2026/9/4 | 2 | 0 | 0 | 1,262 | +2 | 67 |
| 2026/9/3 | 3 | 0 | 0 | 1,260 | +3 | 70 |
| 2026/9/2 | 3 | 0 | 0 | 1,257 | +3 | 70 |
| 2026/9/1 | 5 | 0 | 0 | 1,254 | +5 | 72 |
| 2026/8/31 | 10 | 0 | 0 | 1,249 | +10 | 71 |
| 2026/8/28 | 8 | 2 | 0 | 1,239 | +6 | 73 |
| 2026/8/27 | 0 | 0 | 0 | 1,233 | 0 | 79 |
| 2026/8/26 | 0 | 0 | 0 | 1,233 | 0 | 80 |
| 2026/8/25 | 5 | 0 | 0 | 1,233 | +5 | 81 |
| 2026/8/24 | 5 | 0 | 0 | 1,228 | +5 | 87 |
| 2026/8/21 | 0 | 0 | 0 | 1,223 | 0 | 89 |
| 2026/8/20 | 0 | 1 | 0 | 1,223 | −1 | 96 |
| 2026/8/19 | 3 | 1 | 0 | 1,224 | +2 | 99 |
| 2026/8/18 | 8 | 1 | 0 | 1,222 | +7 | 107 |
| 2026/8/17 | 0 | 19 | 0 | 1,215 | −19 | 134 |
| 2026/8/14 | 10 | 0 | 0 | 1,234 | +10 | 149 |
| 2026/8/13 | 13 | 0 | 0 | 1,224 | +13 | 149 |
| 2026/8/12 | 9 | 0 | 0 | 1,211 | +9 | 154 |
| 2026/8/11 | 10 | 1 | 0 | 1,202 | +9 | 156 |
| 2026/8/10 | 0 | 0 | 0 | 1,193 | 0 | 159 |
| 2026/8/7 | 0 | 0 | 0 | 1,193 | 0 | 166 |
| 2026/8/6 | 1 | 0 | 0 | 1,193 | +1 | 168 |
| 2026/8/5 | 5 | 0 | 0 | 1,192 | +5 | 170 |
| 2026/8/4 | 0 | 0 | 0 | 1,187 | 0 | 175 |
| 2026/8/3 | 14 | 0 | 0 | 1,187 | +14 | 180 |
| 2026/7/31 | 2 | 0 | 0 | 1,173 | +2 | 183 |
| 2026/7/30 | 36 | 0 | 0 | 1,171 | +36 | 185 |
| 2026/7/29 | 46 | 1 | 0 | 1,135 | +45 | 191 |
| 2026/7/28 | 31 | 0 | 0 | 1,090 | +31 | 196 |
| 2026/7/27 | 17 | 0 | 0 | 1,059 | +17 | 194 |
| 2026/7/24 | 26 | 2 | 0 | 1,042 | +24 | 199 |
| 2026/7/23 | 21 | 0 | 0 | 1,018 | +21 | 206 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,161 | +25 | 5.06% | 115,501 | 121,662 | 100.00% |
| 2026/10/16 | 6,136 | −277 | 5.04% | 115,526 | 121,662 | 100.00% |
| 2026/10/15 | 6,413 | +10 | 5.27% | 115,249 | 121,662 | 100.00% |
| 2026/10/14 | 6,403 | −28 | 5.26% | 115,259 | 121,662 | 100.00% |
| 2026/10/13 | 6,431 | −3 | 5.28% | 115,231 | 121,662 | 100.00% |
| 2026/10/12 | 6,434 | −16 | 5.28% | 115,228 | 121,662 | 100.00% |
| 2026/10/8 | 6,450 | −3 | 5.30% | 115,212 | 121,662 | 100.00% |
| 2026/10/7 | 6,453 | +26 | 5.30% | 115,209 | 121,662 | 100.00% |
| 2026/10/6 | 6,427 | −21 | 5.28% | 115,235 | 121,662 | 100.00% |
| 2026/10/5 | 6,448 | −4 | 5.29% | 115,214 | 121,662 | 100.00% |
| 2026/10/2 | 6,452 | −5 | 5.30% | 115,210 | 121,662 | 100.00% |
| 2026/10/1 | 6,457 | −126 | 5.30% | 115,205 | 121,662 | 100.00% |
| 2026/9/30 | 6,583 | −71 | 5.41% | 115,079 | 121,662 | 100.00% |
| 2026/9/29 | 6,654 | +2 | 5.46% | 115,008 | 121,662 | 100.00% |
| 2026/9/24 | 6,652 | +4 | 5.46% | 115,010 | 121,662 | 100.00% |
| 2026/9/23 | 6,648 | −3 | 5.46% | 115,014 | 121,662 | 100.00% |
| 2026/9/22 | 6,651 | +25 | 5.46% | 115,011 | 121,662 | 100.00% |
| 2026/9/21 | 6,626 | +97 | 5.44% | 115,036 | 121,662 | 100.00% |
| 2026/9/18 | 6,529 | −1 | 5.36% | 115,133 | 121,662 | 100.00% |
| 2026/9/17 | 6,530 | +59 | 5.36% | 115,132 | 121,662 | 100.00% |
| 2026/9/16 | 6,471 | +26 | 5.31% | 115,191 | 121,662 | 100.00% |
| 2026/9/15 | 6,445 | −88 | 5.29% | 115,217 | 121,662 | 100.00% |
| 2026/9/14 | 6,533 | −36 | 5.36% | 115,129 | 121,662 | 100.00% |
| 2026/9/11 | 6,569 | −39 | 5.39% | 115,093 | 121,662 | 100.00% |
| 2026/9/10 | 6,608 | −14 | 5.43% | 115,054 | 121,662 | 100.00% |
| 2026/9/9 | 6,622 | +2 | 5.44% | 115,040 | 121,662 | 100.00% |
| 2026/9/8 | 6,620 | −63 | 5.44% | 115,042 | 121,662 | 100.00% |
| 2026/9/7 | 6,683 | −26 | 5.49% | 114,980 | 121,662 | 100.00% |
| 2026/9/4 | 6,709 | −37 | 5.51% | 114,954 | 121,662 | 100.00% |
| 2026/9/3 | 6,746 | −97 | 5.54% | 114,917 | 121,662 | 100.00% |
| 2026/9/2 | 6,843 | −1 | 5.62% | 114,820 | 121,662 | 100.00% |
| 2026/9/1 | 6,844 | +35 | 5.62% | 114,819 | 121,662 | 100.00% |
| 2026/8/31 | 6,809 | −19 | 5.59% | 114,854 | 121,662 | 100.00% |
| 2026/8/28 | 6,828 | −68 | 5.61% | 114,835 | 121,662 | 100.00% |
| 2026/8/27 | 6,896 | −51 | 5.66% | 114,767 | 121,662 | 100.00% |
| 2026/8/26 | 6,947 | +64 | 5.70% | 114,716 | 121,662 | 100.00% |
| 2026/8/25 | 6,883 | −16 | 5.65% | 114,780 | 121,662 | 100.00% |
| 2026/8/24 | 6,899 | −20 | 5.67% | 114,764 | 121,662 | 100.00% |
| 2026/8/21 | 6,919 | +29 | 5.68% | 114,744 | 121,662 | 100.00% |
| 2026/8/20 | 6,890 | +45 | 5.66% | 114,773 | 121,662 | 100.00% |
| 2026/8/19 | 6,845 | +20 | 5.62% | 114,818 | 121,662 | 100.00% |
| 2026/8/18 | 6,825 | −38 | 5.60% | 114,838 | 121,662 | 100.00% |
| 2026/8/17 | 6,863 | −100 | 5.64% | 114,800 | 121,662 | 100.00% |
| 2026/8/14 | 6,963 | +77 | 5.72% | 114,700 | 121,662 | 100.00% |
| 2026/8/13 | 6,886 | +7 | 5.65% | 114,777 | 121,662 | 100.00% |
| 2026/8/12 | 6,879 | +154 | 5.65% | 114,784 | 121,662 | 100.00% |
| 2026/8/11 | 6,725 | −56 | 5.52% | 114,938 | 121,662 | 100.00% |
| 2026/8/10 | 6,781 | +3 | 5.57% | 114,882 | 121,662 | 100.00% |
| 2026/8/7 | 6,778 | +26 | 5.57% | 114,885 | 121,662 | 100.00% |
| 2026/8/6 | 6,752 | +4 | 5.54% | 114,911 | 121,662 | 100.00% |
| 2026/8/5 | 6,748 | +31 | 5.54% | 114,914 | 121,662 | 100.00% |
| 2026/8/4 | 6,717 | −40 | 5.52% | 114,946 | 121,662 | 100.00% |
| 2026/8/3 | 6,757 | −35 | 5.55% | 114,906 | 121,662 | 100.00% |
| 2026/7/31 | 6,792 | +269 | 5.58% | 114,870 | 121,662 | 100.00% |
| 2026/7/30 | 6,523 | −63 | 5.36% | 115,139 | 121,662 | 100.00% |
| 2026/7/29 | 6,586 | −72 | 5.41% | 115,076 | 121,662 | 100.00% |
| 2026/7/28 | 6,658 | −29 | 5.47% | 115,005 | 121,662 | 100.00% |
| 2026/7/27 | 6,687 | +104 | 5.49% | 114,976 | 121,662 | 100.00% |
| 2026/7/24 | 6,583 | −5 | 5.41% | 115,080 | 121,662 | 100.00% |
| 2026/7/23 | 6,588 | −7 | 5.41% | 115,075 | 121,662 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。