三一東林科技股份有限公司
HEP TECH CO., LTD.
- 成立日期
- 2002/4/22
- 上櫃日期
- 2011/1/11
- 董事長
- 陳睿謙
- 總經理
- 林華軍
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.84 億元
主要經營業務
電子式安定器加工製造買賣業務、電子式變壓器加工製造買賣業務、LED Driver 加工製造買賣業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 24.80 −0.50(−1.98%)
- 市值
- 9.53 億元
- 本益比
- 3.83 倍
- 股價淨值比
- 2.12 倍
- 殖利率
- 0.00%
以 LED 電子式驅動器起家,現同時經營高端汽車改裝品牌代理與 AI 洗車園區。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +255
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +256
- 外資持股比率
- 2.79%
- 60 日來 +1.52 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.80 | −1.98% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 25.30 | +0.40% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/15 | 25.20 | −1.95% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/14 | 25.70 | +0.78% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/13 | 25.50 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/12 | 25.50 | +1.59% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/8 | 25.10 | +2.03% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/10/7 | 24.60 | +3.58% | +27 | 0 | 0 | 0 | +1 | +1 | +28 |
| 2026/10/6 | 23.75 | +0.42% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/5 | 23.65 | +3.28% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/2 | 22.90 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 23.00 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/30 | 23.00 | −2.13% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/29 | 23.50 | +1.95% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/24 | 23.05 | −2.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 23.55 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/22 | 23.55 | −2.08% | −69 | 0 | 0 | 0 | −3 | −3 | −72 |
| 2026/9/21 | 24.05 | +9.82% | +65 | 0 | 0 | 0 | +3 | +3 | +68 |
| 2026/9/18 | 21.90 | −1.35% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/17 | 22.20 | +2.30% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/9/16 | 21.70 | +4.58% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/9/15 | 20.75 | +4.53% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/14 | 19.85 | +9.97% | +93 | 0 | 0 | 0 | 0 | 0 | +93 |
| 2026/9/11 | 18.05 | −5.99% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/10 | 19.20 | −1.54% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/9 | 19.50 | −0.26% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/8 | 19.55 | +2.36% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/7 | 19.10 | +1.87% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/4 | 18.75 | +4.17% | +48 | 0 | 0 | 0 | +1 | +1 | +49 |
| 2026/9/3 | 18.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 18.00 | −0.28% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 18.05 | +2.85% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/31 | 17.55 | −6.65% | +42 | 0 | 0 | 0 | −1 | −1 | +41 |
| 2026/8/28 | 18.80 | −3.34% | −16 | 0 | 0 | 0 | +1 | +1 | −15 |
| 2026/8/27 | 19.45 | +0.52% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/8/26 | 19.35 | −0.77% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/25 | 19.50 | −7.14% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/24 | 21.00 | −4.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/21 | 21.90 | −4.78% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/20 | 23.00 | −4.17% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/19 | 24.00 | −4.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 25.00 | +3.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 24.25 | −3.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 25.05 | +0.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 25.00 | +0.60% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/12 | 24.85 | +3.76% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/8/11 | 23.95 | −2.04% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 24.45 | −2.59% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/7 | 25.10 | −1.18% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/6 | 25.40 | −2.31% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/5 | 26.00 | −0.76% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/4 | 26.20 | +1.55% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/3 | 25.80 | +7.72% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/31 | 23.95 | +1.91% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/30 | 23.50 | +7.55% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 21.85 | −9.90% | +60 | 0 | 0 | 0 | +1 | +1 | +61 |
| 2026/7/28 | 24.25 | −7.62% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/7/27 | 26.25 | +2.34% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/24 | 25.65 | −2.47% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/23 | 26.30 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 1 | 4,034 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 72 | 40 | 4,024 | +32 | 0 | 1 | 0 | −1 | 1 |
| 2026/10/15 | 40 | 3 | 3,992 | +37 | 1 | 0 | 1 | +1 | 1 |
| 2026/10/14 | 22 | 5 | 3,955 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 10 | 0 | 3,938 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 28 | 4 | 3,928 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 29 | 2 | 3,904 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 29 | 3 | 3,877 | +26 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/6 | 7 | 5 | 3,851 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/5 | 6 | 0 | 3,849 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 8 | 3 | 3,843 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 9 | 3,838 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 5 | 3,843 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 19 | 1 | 3,848 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 3,830 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 23 | 13 | 3,831 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 20 | 23 | 3,821 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 4 | 24 | 3,824 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/18 | 6 | 25 | 3,844 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 4 | 3,863 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 0 | 3,867 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 37 | 3,862 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 110 | 101 | 3,892 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1,591 | 1,556 | 3,883 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 20 | 3,848 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 54 | 61 | 3,868 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 4 | 26 | 3,875 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 3,897 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 3 | 3 | 3,898 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 9 | 3,898 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 12 | 35 | 3,905 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 26 | 55 | 3,928 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 51 | 162 | 3,957 | −111 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 16 | 46 | 4,068 | −30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 107 | 51 | 4,098 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 36 | 4,042 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 45 | 145 | 4,076 | −100 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 15 | 55 | 4,176 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 30 | 162 | 4,216 | −132 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 18 | 4,348 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 21 | 21 | 4,364 | 0 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/18 | 95 | 58 | 4,364 | +37 | 3 | 0 | 3 | +3 | 0 |
| 2026/8/17 | 48 | 30 | 4,327 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 45 | 34 | 4,309 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 44 | 0 | 4,298 | +44 | 0 | 0 | 0 | −2 | 0 |
| 2026/8/12 | 169 | 151 | 4,254 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 491 | 479 | 4,236 | +12 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/10 | 6 | 24 | 4,224 | −18 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/7 | 19 | 0 | 4,242 | +19 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/6 | 99 | 0 | 4,223 | +99 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 20 | 39 | 4,124 | −19 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/4 | 40 | 8 | 4,143 | +32 | 1 | 3 | 3 | −2 | 0 |
| 2026/8/3 | 35 | 9 | 4,111 | +26 | 5 | 0 | 5 | +5 | 0 |
| 2026/7/31 | 87 | 34 | 4,085 | +53 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 40 | 13 | 4,032 | +27 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 81 | 225 | 4,005 | −148 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 48 | 100 | 4,153 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 40 | 51 | 4,205 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 6 | 0 | 4,216 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 40 | 26 | 4,210 | +14 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 562 | +3 | 62 |
| 2026/10/16 | 4 | 1 | 0 | 559 | +3 | 63 |
| 2026/10/15 | 4 | 0 | 0 | 556 | +4 | 64 |
| 2026/10/14 | 8 | 0 | 0 | 552 | +8 | 65 |
| 2026/10/13 | 5 | 8 | 0 | 544 | −3 | 65 |
| 2026/10/12 | 1 | 10 | 0 | 547 | −9 | 68 |
| 2026/10/8 | 1 | 14 | 0 | 556 | −13 | 69 |
| 2026/10/7 | 1 | 5 | 0 | 569 | −4 | 72 |
| 2026/10/6 | 1 | 1 | 0 | 573 | 0 | 71 |
| 2026/10/5 | 1 | 0 | 0 | 573 | +1 | 74 |
| 2026/10/2 | 1 | 0 | 0 | 572 | +1 | 74 |
| 2026/10/1 | 1 | 0 | 0 | 571 | +1 | 75 |
| 2026/9/30 | 4 | 0 | 0 | 570 | +4 | 76 |
| 2026/9/29 | 5 | 0 | 0 | 566 | +5 | 76 |
| 2026/9/24 | 0 | 2 | 0 | 561 | −2 | 77 |
| 2026/9/23 | 5 | 0 | 0 | 563 | +5 | 80 |
| 2026/9/22 | 9 | 0 | 0 | 558 | +9 | 82 |
| 2026/9/21 | 2 | 0 | 0 | 549 | +2 | 85 |
| 2026/9/18 | 1 | 10 | 0 | 547 | −9 | 84 |
| 2026/9/17 | 0 | 4 | 0 | 556 | −4 | 84 |
| 2026/9/16 | 2 | 0 | 0 | 560 | +2 | 84 |
| 2026/9/15 | 0 | 4 | 0 | 558 | −4 | 83 |
| 2026/9/14 | 6 | 0 | 0 | 562 | +6 | 81 |
| 2026/9/11 | 13 | 0 | 0 | 556 | +13 | 77 |
| 2026/9/10 | 7 | 0 | 0 | 543 | +7 | 62 |
| 2026/9/9 | 1 | 0 | 0 | 536 | +1 | 63 |
| 2026/9/8 | 16 | 2 | 0 | 535 | +14 | 65 |
| 2026/9/7 | 9 | 0 | 0 | 521 | +9 | 65 |
| 2026/9/4 | 6 | 3 | 0 | 512 | +3 | 65 |
| 2026/9/3 | 3 | 0 | 0 | 509 | +3 | 63 |
| 2026/9/2 | 13 | 2 | 0 | 506 | +11 | 65 |
| 2026/9/1 | 11 | 3 | 0 | 495 | +8 | 64 |
| 2026/8/31 | 9 | 3 | 0 | 487 | +6 | 63 |
| 2026/8/28 | 6 | 1 | 0 | 481 | +5 | 60 |
| 2026/8/27 | 3 | 0 | 0 | 476 | +3 | 59 |
| 2026/8/26 | 0 | 1 | 0 | 473 | −1 | 56 |
| 2026/8/25 | 9 | 0 | 0 | 474 | +9 | 55 |
| 2026/8/24 | 3 | 0 | 0 | 465 | +3 | 53 |
| 2026/8/21 | 5 | 0 | 0 | 462 | +5 | 54 |
| 2026/8/20 | 5 | 2 | 0 | 457 | +3 | 52 |
| 2026/8/19 | 6 | 0 | 0 | 454 | +6 | 53 |
| 2026/8/18 | 0 | 3 | 0 | 448 | −3 | 59 |
| 2026/8/17 | 1 | 0 | 0 | 451 | +1 | 61 |
| 2026/8/14 | 6 | 4 | 0 | 450 | +2 | 63 |
| 2026/8/13 | 9 | 0 | 0 | 448 | +9 | 63 |
| 2026/8/12 | 12 | 1 | 0 | 439 | +11 | 66 |
| 2026/8/11 | 6 | 0 | 0 | 428 | +6 | 66 |
| 2026/8/10 | 2 | 0 | 0 | 422 | +2 | 62 |
| 2026/8/7 | 4 | 0 | 0 | 420 | +4 | 64 |
| 2026/8/6 | 3 | 0 | 0 | 416 | +3 | 63 |
| 2026/8/5 | 8 | 0 | 0 | 413 | +8 | 63 |
| 2026/8/4 | 8 | 0 | 0 | 405 | +8 | 63 |
| 2026/8/3 | 9 | 16 | 0 | 397 | −7 | 65 |
| 2026/7/31 | 5 | 0 | 0 | 404 | +5 | 68 |
| 2026/7/30 | 5 | 0 | 0 | 399 | +5 | 66 |
| 2026/7/29 | 7 | 0 | 0 | 394 | +7 | 65 |
| 2026/7/28 | 6 | 0 | 0 | 387 | +6 | 66 |
| 2026/7/27 | 5 | 0 | 0 | 381 | +5 | 71 |
| 2026/7/24 | 7 | 0 | 0 | 376 | +7 | 73 |
| 2026/7/23 | 27 | 2 | 0 | 369 | +25 | 75 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,074 | −5 | 2.79% | 37,346 | 38,419 | 100.00% |
| 2026/10/16 | 1,079 | −11 | 2.80% | 37,341 | 38,419 | 100.00% |
| 2026/10/15 | 1,090 | +15 | 2.83% | 37,330 | 38,419 | 100.00% |
| 2026/10/14 | 1,075 | +2 | 2.79% | 37,345 | 38,419 | 100.00% |
| 2026/10/13 | 1,073 | −16 | 2.79% | 37,347 | 38,419 | 100.00% |
| 2026/10/12 | 1,089 | +10 | 2.83% | 37,331 | 38,419 | 100.00% |
| 2026/10/8 | 1,079 | +59 | 2.80% | 37,341 | 38,419 | 100.00% |
| 2026/10/7 | 1,020 | +28 | 2.65% | 37,400 | 38,419 | 100.00% |
| 2026/10/6 | 992 | +37 | 2.58% | 37,428 | 38,419 | 100.00% |
| 2026/10/5 | 955 | +29 | 2.48% | 37,465 | 38,419 | 100.00% |
| 2026/10/2 | 926 | +2 | 2.40% | 37,494 | 38,419 | 100.00% |
| 2026/10/1 | 924 | −24 | 2.40% | 37,496 | 38,419 | 100.00% |
| 2026/9/30 | 948 | −10 | 2.46% | 37,472 | 38,419 | 100.00% |
| 2026/9/29 | 958 | −9 | 2.49% | 37,462 | 38,419 | 100.00% |
| 2026/9/24 | 967 | 0 | 2.51% | 37,453 | 38,419 | 100.00% |
| 2026/9/23 | 967 | −19 | 2.51% | 37,453 | 38,419 | 100.00% |
| 2026/9/22 | 986 | −60 | 2.56% | 37,434 | 38,419 | 100.00% |
| 2026/9/21 | 1,045 | +67 | 2.72% | 37,374 | 38,419 | 100.00% |
| 2026/9/18 | 978 | −37 | 2.54% | 37,441 | 38,419 | 100.00% |
| 2026/9/17 | 1,015 | +2 | 2.64% | 37,404 | 38,419 | 100.00% |
| 2026/9/16 | 1,013 | +100 | 2.63% | 37,406 | 38,419 | 100.00% |
| 2026/9/15 | 913 | +23 | 2.37% | 37,506 | 38,419 | 100.00% |
| 2026/9/14 | 890 | +99 | 2.31% | 37,529 | 38,419 | 100.00% |
| 2026/9/11 | 791 | −23 | 2.06% | 37,628 | 38,419 | 100.00% |
| 2026/9/10 | 814 | −18 | 2.11% | 37,605 | 38,419 | 100.00% |
| 2026/9/9 | 832 | +5 | 2.16% | 37,587 | 38,419 | 100.00% |
| 2026/9/8 | 827 | +1 | 2.15% | 37,592 | 38,419 | 100.00% |
| 2026/9/7 | 826 | −13 | 2.15% | 37,593 | 38,419 | 100.00% |
| 2026/9/4 | 839 | +54 | 2.18% | 37,580 | 38,419 | 100.00% |
| 2026/9/3 | 785 | −2 | 2.04% | 37,634 | 38,419 | 100.00% |
| 2026/9/2 | 787 | +4 | 2.04% | 37,632 | 38,419 | 100.00% |
| 2026/9/1 | 783 | +1 | 2.03% | 37,636 | 38,419 | 100.00% |
| 2026/8/31 | 782 | +49 | 2.03% | 37,637 | 38,419 | 100.00% |
| 2026/8/28 | 733 | −8 | 1.90% | 37,686 | 38,419 | 100.00% |
| 2026/8/27 | 741 | +91 | 1.92% | 37,678 | 38,419 | 100.00% |
| 2026/8/26 | 650 | −10 | 1.69% | 37,769 | 38,419 | 100.00% |
| 2026/8/25 | 660 | +82 | 1.71% | 37,759 | 38,419 | 100.00% |
| 2026/8/24 | 578 | −4 | 1.50% | 37,841 | 38,419 | 100.00% |
| 2026/8/21 | 582 | −13 | 1.51% | 37,837 | 38,419 | 100.00% |
| 2026/8/20 | 595 | −8 | 1.54% | 37,824 | 38,419 | 100.00% |
| 2026/8/19 | 603 | +5 | 1.57% | 37,816 | 38,419 | 100.00% |
| 2026/8/18 | 598 | 0 | 1.55% | 37,821 | 38,419 | 100.00% |
| 2026/8/17 | 598 | −1 | 1.55% | 37,821 | 38,419 | 100.00% |
| 2026/8/14 | 599 | +15 | 1.56% | 37,820 | 38,419 | 100.00% |
| 2026/8/13 | 584 | −31 | 1.52% | 37,835 | 38,419 | 100.00% |
| 2026/8/12 | 615 | +63 | 1.60% | 37,804 | 38,419 | 100.00% |
| 2026/8/11 | 552 | −1 | 1.43% | 37,867 | 38,419 | 100.00% |
| 2026/8/10 | 553 | 0 | 1.44% | 37,866 | 38,419 | 100.00% |
| 2026/8/7 | 553 | −4 | 1.44% | 37,866 | 38,419 | 100.00% |
| 2026/8/6 | 557 | −4 | 1.45% | 37,862 | 38,419 | 100.00% |
| 2026/8/5 | 561 | −28 | 1.46% | 37,858 | 38,419 | 100.00% |
| 2026/8/4 | 589 | +13 | 1.53% | 37,830 | 38,419 | 100.00% |
| 2026/8/3 | 576 | +3 | 1.50% | 37,843 | 38,419 | 100.00% |
| 2026/7/31 | 573 | −20 | 1.49% | 37,846 | 38,419 | 100.00% |
| 2026/7/30 | 593 | 0 | 1.54% | 37,826 | 38,419 | 100.00% |
| 2026/7/29 | 593 | +67 | 1.54% | 37,826 | 38,419 | 100.00% |
| 2026/7/28 | 526 | +37 | 1.37% | 37,893 | 38,419 | 100.00% |
| 2026/7/27 | 489 | −1 | 1.27% | 37,930 | 38,419 | 100.00% |
| 2026/7/24 | 490 | 0 | 1.27% | 37,929 | 38,419 | 100.00% |
| 2026/7/23 | 490 | +5 | 1.27% | 37,929 | 38,419 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。