鼎翰科技股份有限公司
TSC AUTO ID TECHNOLOGY CO., LTD.
- 成立日期
- 2007/3/19
- 上櫃日期
- 2008/11/26
- 董事長
- 王興磊
- 總經理
- 陳明義
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.76 億元
主要經營業務
條碼印表機、各式標籤紙、耗材及其零配件、企業行動電腦
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 183.00 −0.50(−0.27%)
- 市值
- 87.0 億元
- 本益比
- 8.86 倍
- 股價淨值比
- 1.37 倍
- 殖利率
- 5.46%
生產標籤印表機、標籤耗材與企業行動電腦
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −51
- 三大法人近 60 日(張)
- −51
- 外資持股比率
- 12.46%
- 60 日來 +0.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 183.00 | −0.27% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 183.50 | +0.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 183.00 | −0.81% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 184.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 184.50 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/12 | 184.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 184.50 | +0.82% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/7 | 183.00 | +0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 182.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 182.50 | −1.08% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 184.50 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/1 | 184.50 | +0.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 183.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 183.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/24 | 183.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 183.00 | +0.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 182.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 182.50 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 182.50 | +0.83% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/17 | 181.00 | −0.28% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 181.50 | +0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 180.50 | −0.55% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/14 | 181.50 | −0.27% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 182.00 | −0.55% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/10 | 183.00 | +0.55% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/9 | 182.00 | −0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 182.50 | +0.27% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/7 | 182.00 | −0.55% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/4 | 183.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 183.00 | −0.54% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 184.00 | +0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 183.00 | −0.54% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/8/31 | 184.00 | −0.54% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 185.00 | −0.54% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/27 | 186.00 | +0.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 185.50 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/25 | 185.50 | −0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 186.00 | −1.06% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 188.00 | +0.27% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/20 | 187.50 | −0.27% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 188.00 | +0.80% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 186.50 | −0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 188.00 | −0.53% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/14 | 189.00 | +0.27% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/13 | 188.50 | −0.26% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/12 | 189.00 | −0.26% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 189.50 | −0.52% | −33 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/10 | 190.50 | +1.87% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/7 | 187.00 | +0.27% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/6 | 186.50 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 186.50 | +1.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 184.50 | −0.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 185.00 | +0.82% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/7/31 | 183.50 | +1.10% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/30 | 181.50 | +0.28% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/29 | 181.00 | −1.09% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/28 | 183.00 | −1.61% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/27 | 186.00 | −0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 187.00 | +1.36% | +35 | 0 | 0 | −48 | 0 | −48 | −13 |
| 2026/7/23 | 184.50 | −0.27% | −6 | 0 | 0 | −3 | 0 | −3 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 9 | 82 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 8 | 13 | 90 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 6 | 95 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 3 | 101 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 2 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 7 | 103 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 40 | 106 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 2 | 139 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 0 | 138 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 2 | 133 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 8 | 1 | 133 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 126 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 5 | 126 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 0 | 127 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 16 | 7 | 120 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 33 | 111 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 144 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 16 | 144 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 21 | 160 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 181 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 181 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 181 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 180 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 180 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 3 | 180 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 0 | 183 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 177 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 177 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 20 | 176 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 196 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 196 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 4 | 196 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 9 | 200 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 209 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 4 | 210 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 213 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 8 | 210 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 218 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 218 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 224 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 221 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 221 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 12 | 0 | 221 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 209 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 1 | 207 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 208 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 166 | −1 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 167 | 0 | 9 |
| 2026/10/15 | 2 | 1 | 0 | 167 | +1 | 10 |
| 2026/10/14 | 1 | 0 | 0 | 166 | +1 | 10 |
| 2026/10/13 | 1 | 2 | 0 | 165 | −1 | 10 |
| 2026/10/12 | 1 | 1 | 0 | 166 | 0 | 10 |
| 2026/10/8 | 2 | 0 | 0 | 166 | +2 | 10 |
| 2026/10/7 | 2 | 1 | 0 | 164 | +1 | 10 |
| 2026/10/6 | 0 | 2 | 0 | 163 | −2 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 165 | 0 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 165 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 165 | 0 | 10 |
| 2026/9/30 | 2 | 19 | 0 | 165 | −17 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 182 | 0 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 182 | 0 | 11 |
| 2026/9/23 | 0 | 2 | 0 | 182 | −2 | 11 |
| 2026/9/22 | 1 | 0 | 0 | 184 | +1 | 11 |
| 2026/9/21 | 2 | 0 | 0 | 183 | +2 | 11 |
| 2026/9/18 | 2 | 0 | 0 | 181 | +2 | 12 |
| 2026/9/17 | 3 | 2 | 0 | 179 | +1 | 12 |
| 2026/9/16 | 1 | 2 | 0 | 178 | −1 | 11 |
| 2026/9/15 | 3 | 0 | 0 | 179 | +3 | 11 |
| 2026/9/14 | 5 | 1 | 0 | 176 | +4 | 11 |
| 2026/9/11 | 5 | 1 | 0 | 172 | +4 | 11 |
| 2026/9/10 | 2 | 0 | 0 | 168 | +2 | 11 |
| 2026/9/9 | 1 | 0 | 0 | 166 | +1 | 11 |
| 2026/9/8 | 7 | 3 | 0 | 165 | +4 | 12 |
| 2026/9/7 | 9 | 0 | 0 | 161 | +9 | 12 |
| 2026/9/4 | 3 | 0 | 0 | 152 | +3 | 12 |
| 2026/9/3 | 2 | 0 | 0 | 149 | +2 | 12 |
| 2026/9/2 | 0 | 2 | 0 | 147 | −2 | 12 |
| 2026/9/1 | 5 | 1 | 0 | 149 | +4 | 12 |
| 2026/8/31 | 2 | 0 | 0 | 145 | +2 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 143 | 0 | 12 |
| 2026/8/27 | 1 | 0 | 0 | 143 | +1 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 142 | 0 | 12 |
| 2026/8/25 | 2 | 0 | 0 | 142 | +2 | 12 |
| 2026/8/24 | 3 | 0 | 0 | 140 | +3 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 137 | 0 | 13 |
| 2026/8/20 | 1 | 3 | 0 | 137 | −2 | 13 |
| 2026/8/19 | 1 | 0 | 0 | 139 | +1 | 13 |
| 2026/8/18 | 1 | 0 | 0 | 138 | +1 | 13 |
| 2026/8/17 | 0 | 10 | 0 | 137 | −10 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 147 | 0 | 14 |
| 2026/8/13 | 1 | 0 | 0 | 147 | +1 | 14 |
| 2026/8/12 | 3 | 3 | 0 | 146 | 0 | 14 |
| 2026/8/11 | 10 | 1 | 0 | 146 | +9 | 16 |
| 2026/8/10 | 10 | 0 | 0 | 137 | +10 | 16 |
| 2026/8/7 | 0 | 0 | 0 | 127 | 0 | 16 |
| 2026/8/6 | 2 | 0 | 0 | 127 | +2 | 16 |
| 2026/8/5 | 1 | 0 | 0 | 125 | +1 | 16 |
| 2026/8/4 | 0 | 0 | 0 | 124 | 0 | 16 |
| 2026/8/3 | 0 | 0 | 0 | 124 | 0 | 17 |
| 2026/7/31 | 1 | 0 | 0 | 124 | +1 | 16 |
| 2026/7/30 | 0 | 0 | 0 | 123 | 0 | 16 |
| 2026/7/29 | 2 | 0 | 0 | 123 | +2 | 16 |
| 2026/7/28 | 3 | 0 | 0 | 121 | +3 | 16 |
| 2026/7/27 | 1 | 2 | 0 | 118 | −1 | 16 |
| 2026/7/24 | 2 | 1 | 0 | 119 | +1 | 17 |
| 2026/7/23 | 2 | 0 | 0 | 118 | +2 | 17 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,927 | −5 | 12.46% | 41,628 | 47,555 | 100.00% |
| 2026/10/16 | 5,932 | +2 | 12.47% | 41,623 | 47,555 | 100.00% |
| 2026/10/15 | 5,930 | +3 | 12.46% | 41,625 | 47,555 | 100.00% |
| 2026/10/14 | 5,927 | +2 | 12.46% | 41,628 | 47,555 | 100.00% |
| 2026/10/13 | 5,925 | +11 | 12.45% | 41,630 | 47,555 | 100.00% |
| 2026/10/12 | 5,914 | −4 | 12.43% | 41,641 | 47,555 | 100.00% |
| 2026/10/8 | 5,918 | +16 | 12.44% | 41,637 | 47,555 | 100.00% |
| 2026/10/7 | 5,902 | +2 | 12.41% | 41,653 | 47,555 | 100.00% |
| 2026/10/6 | 5,900 | −1 | 12.40% | 41,655 | 47,555 | 100.00% |
| 2026/10/5 | 5,901 | +7 | 12.40% | 41,654 | 47,555 | 100.00% |
| 2026/10/2 | 5,894 | +8 | 12.39% | 41,661 | 47,555 | 100.00% |
| 2026/10/1 | 5,886 | −2 | 12.37% | 41,669 | 47,555 | 100.00% |
| 2026/9/30 | 5,888 | −2 | 12.38% | 41,667 | 47,555 | 100.00% |
| 2026/9/29 | 5,890 | +6 | 12.38% | 41,665 | 47,555 | 100.00% |
| 2026/9/24 | 5,884 | −3 | 12.37% | 41,671 | 47,555 | 100.00% |
| 2026/9/23 | 5,887 | −2 | 12.37% | 41,668 | 47,555 | 100.00% |
| 2026/9/22 | 5,889 | −2 | 12.38% | 41,666 | 47,555 | 100.00% |
| 2026/9/21 | 5,891 | −3 | 12.38% | 41,664 | 47,555 | 100.00% |
| 2026/9/18 | 5,894 | −16 | 12.39% | 41,661 | 47,555 | 100.00% |
| 2026/9/17 | 5,909 | +5 | 12.42% | 41,645 | 47,555 | 100.00% |
| 2026/9/16 | 5,904 | −1 | 12.41% | 41,650 | 47,555 | 100.00% |
| 2026/9/15 | 5,905 | −3 | 12.41% | 41,649 | 47,555 | 100.00% |
| 2026/9/14 | 5,908 | −4 | 12.42% | 41,646 | 47,555 | 100.00% |
| 2026/9/11 | 5,912 | −3 | 12.43% | 41,642 | 47,555 | 100.00% |
| 2026/9/10 | 5,915 | −7 | 12.43% | 41,639 | 47,555 | 100.00% |
| 2026/9/9 | 5,923 | −2 | 12.45% | 41,632 | 47,555 | 100.00% |
| 2026/9/8 | 5,925 | −3 | 12.45% | 41,630 | 47,555 | 100.00% |
| 2026/9/7 | 5,928 | −6 | 12.46% | 41,627 | 47,555 | 100.00% |
| 2026/9/4 | 5,934 | −6 | 12.47% | 41,621 | 47,555 | 100.00% |
| 2026/9/3 | 5,940 | −3 | 12.48% | 41,615 | 47,555 | 100.00% |
| 2026/9/2 | 5,943 | −2 | 12.49% | 41,612 | 47,555 | 100.00% |
| 2026/9/1 | 5,945 | −3 | 12.50% | 41,610 | 47,555 | 100.00% |
| 2026/8/31 | 5,948 | −1 | 12.50% | 41,607 | 47,555 | 100.00% |
| 2026/8/28 | 5,949 | +14 | 12.50% | 41,606 | 47,555 | 100.00% |
| 2026/8/27 | 5,935 | +4 | 12.48% | 41,620 | 47,555 | 100.00% |
| 2026/8/26 | 5,931 | +7 | 12.47% | 41,623 | 47,555 | 100.00% |
| 2026/8/25 | 5,925 | +2 | 12.45% | 41,630 | 47,555 | 100.00% |
| 2026/8/24 | 5,923 | 0 | 12.45% | 41,632 | 47,555 | 100.00% |
| 2026/8/21 | 5,923 | +22 | 12.45% | 41,632 | 47,555 | 100.00% |
| 2026/8/20 | 5,901 | +9 | 12.40% | 41,654 | 47,555 | 100.00% |
| 2026/8/19 | 5,892 | +4 | 12.38% | 41,663 | 47,555 | 100.00% |
| 2026/8/18 | 5,888 | +1 | 12.38% | 41,667 | 47,555 | 100.00% |
| 2026/8/17 | 5,887 | +1 | 12.37% | 41,668 | 47,555 | 100.00% |
| 2026/8/14 | 5,886 | −6 | 12.37% | 41,669 | 47,555 | 100.00% |
| 2026/8/13 | 5,892 | −7 | 12.38% | 41,663 | 47,555 | 100.00% |
| 2026/8/12 | 5,899 | −2 | 12.40% | 41,656 | 47,555 | 100.00% |
| 2026/8/11 | 5,900 | −23 | 12.40% | 41,654 | 47,555 | 100.00% |
| 2026/8/10 | 5,924 | −16 | 12.45% | 41,631 | 47,555 | 100.00% |
| 2026/8/7 | 5,940 | +7 | 12.49% | 41,615 | 47,555 | 100.00% |
| 2026/8/6 | 5,933 | +6 | 12.47% | 41,622 | 47,555 | 100.00% |
| 2026/8/5 | 5,927 | +3 | 12.46% | 41,628 | 47,555 | 100.00% |
| 2026/8/4 | 5,924 | +3 | 12.45% | 41,631 | 47,555 | 100.00% |
| 2026/8/3 | 5,921 | +26 | 12.45% | 41,634 | 47,555 | 100.00% |
| 2026/7/31 | 5,895 | +7 | 12.39% | 41,660 | 47,555 | 100.00% |
| 2026/7/30 | 5,888 | +11 | 12.38% | 41,667 | 47,555 | 100.00% |
| 2026/7/29 | 5,877 | +22 | 12.35% | 41,678 | 47,555 | 100.00% |
| 2026/7/28 | 5,855 | +13 | 12.31% | 41,700 | 47,555 | 100.00% |
| 2026/7/27 | 5,842 | +2 | 12.28% | 41,712 | 47,555 | 100.00% |
| 2026/7/24 | 5,840 | +37 | 12.28% | 41,714 | 47,555 | 100.00% |
| 2026/7/23 | 5,803 | −4 | 12.20% | 41,751 | 47,555 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。