安可光電股份有限公司
AimCore Technology Co., Ltd
- 成立日期
- 2007/9/28
- 上櫃日期
- 2009/4/15
- 董事長
- 葉垂景
- 總經理
- 姜明君
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.85 億元
主要經營業務
導電玻璃生產與銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 40.55 +0.80(+2.01%)
- 市值
- 27.8 億元
- 本益比
- 13.00 倍
- 股價淨值比
- 1.19 倍
- 殖利率
- 1.73%
以奈米壓印與 ITO 鍍膜技術,為觸控、感測與車用光學提供上游關鍵材料加工。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +805
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −2
- 三大法人近 60 日(張)
- +803
- 外資持股比率
- 6.95%
- 60 日來 +2.32 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.55 | +2.01% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/10/16 | 39.75 | +0.89% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/10/15 | 39.40 | −5.06% | −18 | 0 | 0 | 0 | −3 | −3 | −21 |
| 2026/10/14 | 41.50 | +1.84% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/13 | 40.75 | −4.12% | +205 | 0 | 0 | 0 | −1 | −1 | +204 |
| 2026/10/12 | 42.50 | −0.93% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/10/8 | 42.90 | −2.39% | +155 | 0 | 0 | 0 | 0 | 0 | +155 |
| 2026/10/7 | 43.95 | +1.03% | +244 | 0 | 0 | 0 | +1 | +1 | +246 |
| 2026/10/6 | 43.50 | −2.14% | −133 | 0 | 0 | 0 | 0 | 0 | −133 |
| 2026/10/5 | 44.45 | −1.22% | −15 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/2 | 45.00 | +4.05% | −580 | 0 | 0 | 0 | 0 | 0 | −580 |
| 2026/10/1 | 43.25 | −5.57% | −519 | 0 | 0 | 0 | −26 | −26 | −545 |
| 2026/9/30 | 45.80 | +9.96% | −339 | 0 | 0 | 0 | +23 | +23 | −316 |
| 2026/9/29 | 41.65 | +9.89% | +657 | 0 | 0 | 0 | +6 | +6 | +663 |
| 2026/9/24 | 37.90 | −1.04% | −227 | 0 | 0 | 0 | 0 | 0 | −227 |
| 2026/9/23 | 38.30 | +2.27% | −274 | 0 | 0 | 0 | 0 | 0 | −274 |
| 2026/9/22 | 37.45 | −0.79% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/21 | 37.75 | +2.30% | +37 | 0 | 0 | 0 | +1 | +1 | +37 |
| 2026/9/18 | 36.90 | +1.93% | −105 | 0 | 0 | −9 | 0 | −9 | −114 |
| 2026/9/17 | 36.20 | +6.16% | −35 | 0 | 0 | 0 | −1 | −1 | −36 |
| 2026/9/16 | 34.10 | +3.96% | +134 | 0 | 0 | 0 | +1 | +1 | +135 |
| 2026/9/15 | 32.80 | −3.39% | −72 | 0 | 0 | 0 | −1 | −1 | −73 |
| 2026/9/14 | 33.95 | +0.30% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/11 | 33.85 | −3.56% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/10 | 35.10 | −1.68% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/9 | 35.70 | +0.14% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/9/8 | 35.65 | −2.06% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 36.40 | −0.27% | +50 | 0 | 0 | 0 | −1 | −1 | +49 |
| 2026/9/4 | 36.50 | +2.10% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/9/3 | 35.75 | −4.03% | −110 | 0 | 0 | 0 | −1 | −1 | −111 |
| 2026/9/2 | 37.25 | −0.80% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/1 | 37.55 | +0.40% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/31 | 37.40 | −1.71% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/28 | 38.05 | −1.93% | +72 | 0 | 0 | +9 | 0 | +9 | +82 |
| 2026/8/27 | 38.80 | +0.52% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/26 | 38.60 | +4.61% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/25 | 36.90 | +2.50% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/24 | 36.00 | −1.37% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/8/21 | 36.50 | 0.00% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/8/20 | 36.50 | +1.39% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/19 | 36.00 | −0.14% | −21 | 0 | 0 | −1 | +1 | 0 | −21 |
| 2026/8/18 | 36.05 | −4.25% | +161 | 0 | 0 | 0 | −1 | −1 | +160 |
| 2026/8/17 | 37.65 | −2.59% | −270 | 0 | 0 | 0 | +1 | +1 | −269 |
| 2026/8/14 | 38.65 | +4.32% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/13 | 37.05 | +1.51% | −198 | 0 | 0 | +1 | 0 | +1 | −197 |
| 2026/8/12 | 36.50 | +1.67% | +203 | 0 | 0 | 0 | −1 | −1 | +202 |
| 2026/8/11 | 35.90 | −1.37% | +119 | 0 | 0 | 0 | 0 | 0 | +119 |
| 2026/8/10 | 36.40 | +5.51% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/8/7 | 34.50 | −3.50% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/6 | 35.75 | +0.14% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/5 | 35.70 | +0.85% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/8/4 | 35.40 | +2.31% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/3 | 34.60 | +4.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/31 | 33.00 | +7.84% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/7/30 | 30.60 | −5.70% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/7/29 | 32.45 | −5.26% | +445 | 0 | 0 | 0 | 0 | 0 | +444 |
| 2026/7/28 | 34.25 | −7.43% | +403 | 0 | 0 | 0 | 0 | 0 | +403 |
| 2026/7/27 | 37.00 | −0.67% | +189 | 0 | 0 | 0 | 0 | 0 | +189 |
| 2026/7/24 | 37.25 | −3.75% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/7/23 | 38.70 | −6.52% | −193 | 0 | 0 | 0 | −1 | −1 | −194 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 55 | 31 | 3,690 | +24 | 0 | 1 | 17 | −1 | 0 |
| 2026/10/16 | 27 | 20 | 3,666 | +7 | 1 | 10 | 18 | −9 | 0 |
| 2026/10/15 | 51 | 66 | 3,659 | −15 | 1 | 1 | 27 | 0 | 0 |
| 2026/10/14 | 29 | 21 | 3,674 | +7 | 1 | 18 | 27 | −17 | 0 |
| 2026/10/13 | 35 | 132 | 3,667 | −97 | 3 | 9 | 44 | −6 | 1 |
| 2026/10/12 | 43 | 126 | 3,764 | −84 | 0 | 35 | 50 | −35 | 0 |
| 2026/10/8 | 35 | 119 | 3,848 | −84 | 32 | 3 | 85 | +29 | 0 |
| 2026/10/7 | 61 | 132 | 3,932 | −71 | 6 | 4 | 56 | +2 | 3 |
| 2026/10/6 | 138 | 81 | 4,003 | +57 | 8 | 3 | 54 | +5 | 0 |
| 2026/10/5 | 159 | 243 | 3,946 | −85 | 25 | 4 | 49 | +21 | 0 |
| 2026/10/2 | 529 | 296 | 4,031 | +233 | 4 | 0 | 28 | +4 | 7 |
| 2026/10/1 | 576 | 984 | 3,798 | −412 | 1 | 71 | 24 | −70 | 13 |
| 2026/9/30 | 738 | 227 | 4,210 | +511 | 68 | 2 | 94 | +66 | 0 |
| 2026/9/29 | 401 | 259 | 3,699 | +142 | 15 | 0 | 28 | +15 | 0 |
| 2026/9/24 | 50 | 41 | 3,557 | +9 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/23 | 219 | 83 | 3,548 | +128 | 1 | 0 | 13 | +1 | 5 |
| 2026/9/22 | 48 | 80 | 3,420 | −32 | 0 | 0 | 12 | 0 | 1 |
| 2026/9/21 | 89 | 71 | 3,452 | +18 | 1 | 3 | 12 | −2 | 0 |
| 2026/9/18 | 57 | 67 | 3,434 | −10 | 3 | 1 | 14 | +2 | 3 |
| 2026/9/17 | 130 | 106 | 3,444 | +24 | 5 | 0 | 12 | +5 | 0 |
| 2026/9/16 | 18 | 27 | 3,420 | −9 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/15 | 33 | 32 | 3,429 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/14 | 47 | 14 | 3,428 | +33 | 0 | 15 | 8 | −15 | 0 |
| 2026/9/11 | 19 | 121 | 3,395 | −102 | 15 | 15 | 23 | 0 | 0 |
| 2026/9/10 | 40 | 24 | 3,497 | +16 | 0 | 2 | 23 | −2 | 4 |
| 2026/9/9 | 17 | 19 | 3,481 | −2 | 15 | 0 | 25 | +15 | 0 |
| 2026/9/8 | 13 | 21 | 3,483 | −8 | 0 | 0 | 10 | 0 | 2 |
| 2026/9/7 | 12 | 5 | 3,491 | +7 | 0 | 0 | 10 | 0 | 1 |
| 2026/9/4 | 7 | 17 | 3,484 | −12 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/3 | 33 | 36 | 3,496 | −3 | 0 | 1 | 10 | −1 | 1 |
| 2026/9/2 | 33 | 30 | 3,499 | +3 | 0 | 0 | 11 | 0 | 1 |
| 2026/9/1 | 42 | 17 | 3,496 | +25 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/31 | 22 | 14 | 3,471 | +8 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/28 | 27 | 41 | 3,463 | −14 | 0 | 3 | 11 | −3 | 1 |
| 2026/8/27 | 182 | 92 | 3,477 | +85 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/26 | 108 | 53 | 3,392 | +55 | 3 | 27 | 14 | −24 | 0 |
| 2026/8/25 | 95 | 12 | 3,337 | +83 | 1 | 2 | 38 | −1 | 0 |
| 2026/8/24 | 28 | 15 | 3,254 | +13 | 0 | 1 | 39 | −1 | 0 |
| 2026/8/21 | 9 | 8 | 3,241 | −9 | 0 | 0 | 40 | 0 | 0 |
| 2026/8/20 | 16 | 23 | 3,250 | −7 | 0 | 0 | 40 | 0 | 0 |
| 2026/8/19 | 14 | 50 | 3,257 | −39 | 2 | 10 | 40 | −8 | 0 |
| 2026/8/18 | 37 | 214 | 3,296 | −183 | 11 | 0 | 48 | +11 | 0 |
| 2026/8/17 | 89 | 87 | 3,479 | −9 | 1 | 3 | 37 | −2 | 0 |
| 2026/8/14 | 180 | 128 | 3,488 | +51 | 14 | 0 | 39 | +14 | 7 |
| 2026/8/13 | 115 | 173 | 3,437 | −58 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/12 | 23 | 50 | 3,495 | −27 | 0 | 2 | 25 | −2 | 0 |
| 2026/8/11 | 51 | 68 | 3,522 | −17 | 0 | 1 | 27 | −1 | 0 |
| 2026/8/10 | 113 | 31 | 3,539 | +82 | 1 | 5 | 28 | −4 | 0 |
| 2026/8/7 | 23 | 9 | 3,457 | +14 | 22 | 0 | 32 | +22 | 0 |
| 2026/8/6 | 16 | 14 | 3,443 | +2 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/5 | 27 | 86 | 3,441 | −59 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/4 | 83 | 22 | 3,500 | +56 | 0 | 15 | 10 | −16 | 0 |
| 2026/8/3 | 157 | 48 | 3,444 | +109 | 21 | 0 | 26 | +21 | 0 |
| 2026/7/31 | 94 | 52 | 3,335 | −26 | 1 | 1 | 5 | 0 | 0 |
| 2026/7/30 | 135 | 134 | 3,361 | −1 | 1 | 7 | 5 | −6 | 1 |
| 2026/7/29 | 229 | 273 | 3,362 | −55 | 2 | 3 | 11 | −1 | 0 |
| 2026/7/28 | 97 | 278 | 3,417 | −265 | 1 | 14 | 12 | −13 | 0 |
| 2026/7/27 | 36 | 81 | 3,682 | −49 | 1 | 5 | 25 | −4 | 0 |
| 2026/7/24 | 71 | 105 | 3,731 | −35 | 7 | 18 | 29 | −11 | 0 |
| 2026/7/23 | 89 | 81 | 3,766 | +8 | 18 | 0 | 40 | +18 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 49 | 0 | 1,445 | −21 | 393 |
| 2026/10/16 | 9 | 16 | 0 | 1,466 | −7 | 390 |
| 2026/10/15 | 26 | 51 | 0 | 1,473 | −25 | 389 |
| 2026/10/14 | 2 | 0 | 0 | 1,498 | +2 | 386 |
| 2026/10/13 | 13 | 4 | 0 | 1,496 | +9 | 389 |
| 2026/10/12 | 10 | 60 | 0 | 1,487 | −50 | 388 |
| 2026/10/8 | 6 | 0 | 0 | 1,537 | +6 | 389 |
| 2026/10/7 | 1 | 0 | 0 | 1,531 | +1 | 385 |
| 2026/10/6 | 1 | 0 | 0 | 1,530 | +1 | 378 |
| 2026/10/5 | 3 | 0 | 0 | 1,529 | +3 | 364 |
| 2026/10/2 | 10 | 0 | 0 | 1,526 | +10 | 344 |
| 2026/10/1 | 106 | 94 | 0 | 1,516 | +12 | 299 |
| 2026/9/30 | 10 | 0 | 0 | 1,504 | +10 | 233 |
| 2026/9/29 | 2 | 0 | 0 | 1,494 | +2 | 212 |
| 2026/9/24 | 19 | 0 | 0 | 1,492 | +19 | 197 |
| 2026/9/23 | 16 | 26 | 0 | 1,473 | −10 | 203 |
| 2026/9/22 | 4 | 0 | 0 | 1,483 | +4 | 186 |
| 2026/9/21 | 8 | 0 | 0 | 1,479 | +8 | 183 |
| 2026/9/18 | 24 | 0 | 0 | 1,471 | +24 | 182 |
| 2026/9/17 | 16 | 19 | 0 | 1,447 | −3 | 174 |
| 2026/9/16 | 0 | 1 | 0 | 1,450 | −1 | 158 |
| 2026/9/15 | 3 | 0 | 0 | 1,451 | +3 | 161 |
| 2026/9/14 | 0 | 0 | 0 | 1,448 | 0 | 163 |
| 2026/9/11 | 20 | 0 | 0 | 1,448 | +20 | 169 |
| 2026/9/10 | 17 | 4 | 0 | 1,428 | +13 | 171 |
| 2026/9/9 | 3 | 27 | 0 | 1,415 | −24 | 176 |
| 2026/9/8 | 3 | 36 | 0 | 1,439 | −33 | 186 |
| 2026/9/7 | 0 | 0 | 0 | 1,472 | 0 | 193 |
| 2026/9/4 | 0 | 0 | 0 | 1,472 | 0 | 196 |
| 2026/9/3 | 1 | 26 | 0 | 1,472 | −25 | 200 |
| 2026/9/2 | 0 | 0 | 0 | 1,497 | 0 | 205 |
| 2026/9/1 | 0 | 0 | 0 | 1,497 | 0 | 209 |
| 2026/8/31 | 0 | 21 | 0 | 1,497 | −21 | 213 |
| 2026/8/28 | 0 | 31 | 0 | 1,518 | −31 | 226 |
| 2026/8/27 | 0 | 0 | 0 | 1,549 | 0 | 231 |
| 2026/8/26 | 0 | 0 | 0 | 1,549 | 0 | 244 |
| 2026/8/25 | 4 | 0 | 0 | 1,549 | +4 | 247 |
| 2026/8/24 | 0 | 0 | 0 | 1,545 | 0 | 266 |
| 2026/8/21 | 0 | 0 | 0 | 1,545 | 0 | 279 |
| 2026/8/20 | 17 | 0 | 0 | 1,545 | +17 | 297 |
| 2026/8/19 | 0 | 0 | 0 | 1,528 | 0 | 307 |
| 2026/8/18 | 10 | 0 | 0 | 1,528 | +10 | 322 |
| 2026/8/17 | 12 | 0 | 0 | 1,518 | +12 | 332 |
| 2026/8/14 | 21 | 0 | 0 | 1,506 | +21 | 339 |
| 2026/8/13 | 25 | 0 | 0 | 1,485 | +25 | 340 |
| 2026/8/12 | 0 | 0 | 0 | 1,460 | 0 | 360 |
| 2026/8/11 | 1 | 0 | 0 | 1,460 | +1 | 393 |
| 2026/8/10 | 3 | 0 | 0 | 1,459 | +3 | 413 |
| 2026/8/7 | 3 | 0 | 0 | 1,456 | +3 | 459 |
| 2026/8/6 | 3 | 0 | 0 | 1,453 | +3 | 527 |
| 2026/8/5 | 5 | 0 | 0 | 1,450 | +5 | 601 |
| 2026/8/4 | 13 | 0 | 0 | 1,445 | +13 | 748 |
| 2026/8/3 | 0 | 0 | 0 | 1,432 | 0 | 797 |
| 2026/7/31 | 0 | 19 | 0 | 1,432 | −19 | 873 |
| 2026/7/30 | 1 | 0 | 0 | 1,451 | +1 | 942 |
| 2026/7/29 | 2 | 0 | 0 | 1,450 | +2 | 975 |
| 2026/7/28 | 1 | 0 | 0 | 1,448 | +1 | 1,005 |
| 2026/7/27 | 1 | 0 | 0 | 1,447 | +1 | 1,036 |
| 2026/7/24 | 0 | 20 | 0 | 1,446 | −20 | 1,122 |
| 2026/7/23 | 105 | 32 | 0 | 1,466 | +73 | 1,253 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,759 | +57 | 6.95% | 63,708 | 68,467 | 100.00% |
| 2026/10/16 | 4,702 | +66 | 6.86% | 63,765 | 68,467 | 100.00% |
| 2026/10/15 | 4,636 | +1 | 6.77% | 63,831 | 68,467 | 100.00% |
| 2026/10/14 | 4,635 | +35 | 6.76% | 63,832 | 68,467 | 100.00% |
| 2026/10/13 | 4,600 | +217 | 6.71% | 63,867 | 68,467 | 100.00% |
| 2026/10/12 | 4,383 | +130 | 6.40% | 64,084 | 68,467 | 100.00% |
| 2026/10/8 | 4,253 | +158 | 6.21% | 64,214 | 68,467 | 100.00% |
| 2026/10/7 | 4,094 | +248 | 5.98% | 64,372 | 68,467 | 100.00% |
| 2026/10/6 | 3,846 | −132 | 5.61% | 64,621 | 68,467 | 100.00% |
| 2026/10/5 | 3,978 | −12 | 5.81% | 64,489 | 68,467 | 100.00% |
| 2026/10/2 | 3,990 | −570 | 5.82% | 64,477 | 68,467 | 100.00% |
| 2026/10/1 | 4,561 | −413 | 6.66% | 63,906 | 68,467 | 100.00% |
| 2026/9/30 | 4,974 | −329 | 7.26% | 63,493 | 68,467 | 100.00% |
| 2026/9/29 | 5,303 | +659 | 7.74% | 63,164 | 68,467 | 100.00% |
| 2026/9/24 | 4,643 | −209 | 6.78% | 63,824 | 68,467 | 100.00% |
| 2026/9/23 | 4,852 | −259 | 7.08% | 63,615 | 68,467 | 100.00% |
| 2026/9/22 | 5,111 | +60 | 7.46% | 63,356 | 68,467 | 100.00% |
| 2026/9/21 | 5,051 | +41 | 7.37% | 63,416 | 68,467 | 100.00% |
| 2026/9/18 | 5,010 | −84 | 7.31% | 63,457 | 68,467 | 100.00% |
| 2026/9/17 | 5,094 | −6 | 7.44% | 63,373 | 68,467 | 100.00% |
| 2026/9/16 | 5,100 | +134 | 7.44% | 63,367 | 68,467 | 100.00% |
| 2026/9/15 | 4,966 | −63 | 7.25% | 63,501 | 68,467 | 100.00% |
| 2026/9/14 | 5,029 | +24 | 7.34% | 63,438 | 68,467 | 100.00% |
| 2026/9/11 | 5,005 | +97 | 7.31% | 63,462 | 68,467 | 100.00% |
| 2026/9/10 | 4,908 | −24 | 7.16% | 63,559 | 68,467 | 100.00% |
| 2026/9/9 | 4,932 | +99 | 7.20% | 63,535 | 68,467 | 100.00% |
| 2026/9/8 | 4,833 | +24 | 7.05% | 63,634 | 68,467 | 100.00% |
| 2026/9/7 | 4,809 | +50 | 7.02% | 63,658 | 68,467 | 100.00% |
| 2026/9/4 | 4,759 | +138 | 6.95% | 63,708 | 68,467 | 100.00% |
| 2026/9/3 | 4,622 | −110 | 6.75% | 63,845 | 68,467 | 100.00% |
| 2026/9/2 | 4,732 | +62 | 6.91% | 63,735 | 68,467 | 100.00% |
| 2026/9/1 | 4,670 | +67 | 6.82% | 63,797 | 68,467 | 100.00% |
| 2026/8/31 | 4,602 | −53 | 6.72% | 63,865 | 68,467 | 100.00% |
| 2026/8/28 | 4,655 | +72 | 6.79% | 63,812 | 68,467 | 100.00% |
| 2026/8/27 | 4,583 | +49 | 6.69% | 63,884 | 68,467 | 100.00% |
| 2026/8/26 | 4,534 | +132 | 6.62% | 63,933 | 68,467 | 100.00% |
| 2026/8/25 | 4,403 | −18 | 6.43% | 64,064 | 68,467 | 100.00% |
| 2026/8/24 | 4,421 | −15 | 6.45% | 64,046 | 68,467 | 100.00% |
| 2026/8/21 | 4,436 | +20 | 6.47% | 64,031 | 68,467 | 100.00% |
| 2026/8/20 | 4,416 | +20 | 6.44% | 64,051 | 68,467 | 100.00% |
| 2026/8/19 | 4,396 | −21 | 6.42% | 64,071 | 68,467 | 100.00% |
| 2026/8/18 | 4,417 | +163 | 6.45% | 64,050 | 68,467 | 100.00% |
| 2026/8/17 | 4,254 | −270 | 6.21% | 64,213 | 68,467 | 100.00% |
| 2026/8/14 | 4,524 | −19 | 6.60% | 63,943 | 68,467 | 100.00% |
| 2026/8/13 | 4,543 | −108 | 6.63% | 63,924 | 68,467 | 100.00% |
| 2026/8/12 | 4,650 | +203 | 6.79% | 63,817 | 68,467 | 100.00% |
| 2026/8/11 | 4,447 | +138 | 6.49% | 64,020 | 68,467 | 100.00% |
| 2026/8/10 | 4,309 | −86 | 6.29% | 64,158 | 68,467 | 100.00% |
| 2026/8/7 | 4,396 | +4 | 6.42% | 64,071 | 68,467 | 100.00% |
| 2026/8/6 | 4,392 | +46 | 6.41% | 64,075 | 68,467 | 100.00% |
| 2026/8/5 | 4,346 | +19 | 6.34% | 64,121 | 68,467 | 100.00% |
| 2026/8/4 | 4,327 | +7 | 6.32% | 64,140 | 68,467 | 100.00% |
| 2026/8/3 | 4,320 | −2 | 6.31% | 64,147 | 68,467 | 100.00% |
| 2026/7/31 | 4,322 | +51 | 6.31% | 64,145 | 68,467 | 100.00% |
| 2026/7/30 | 4,271 | −29 | 6.23% | 64,196 | 68,467 | 100.00% |
| 2026/7/29 | 4,300 | +447 | 6.28% | 64,167 | 68,467 | 100.00% |
| 2026/7/28 | 3,853 | +422 | 5.62% | 64,614 | 68,467 | 100.00% |
| 2026/7/27 | 3,431 | +190 | 5.01% | 65,036 | 68,467 | 100.00% |
| 2026/7/24 | 3,241 | +65 | 4.73% | 65,226 | 68,467 | 100.00% |
| 2026/7/23 | 3,176 | −101 | 4.63% | 65,291 | 68,467 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。