洋華光電股份有限公司
YOUNG FAST OPTOELECTRONICS CO., LTD
- 成立日期
- 2002/7/30
- 上市日期
- 2009/3/25
- 董事長
- 白志強
- 總經理
- 許益川
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 15.1 億元
主要經營業務
觸控面板之製造與銷售、高壓交連PE電力電纜附屬器材之製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 44.40 −0.65(−1.44%)
- 市值
- 67.2 億元
- 本益比
- 8.71 倍
- 股價淨值比
- 0.85 倍
- 殖利率
- 7.21%
生產觸控面板與高壓電纜附屬器材
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,442
- 投信近 60 日(張)
- +79
- 自營商近 60 日(張)
- +205
- 三大法人近 60 日(張)
- −3,158
- 外資持股比率
- 2.55%
- 60 日來 −0.72 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44.40 | −1.44% | −17 | 0 | +4 | +3 | 0 | +3 | −10 |
| 2026/10/16 | 45.05 | −0.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 45.30 | −0.98% | −38 | 0 | +24 | +9 | 0 | +9 | −5 |
| 2026/10/14 | 45.75 | +0.33% | +7 | 0 | +4 | 0 | 0 | 0 | +11 |
| 2026/10/13 | 45.60 | −0.65% | −33 | 0 | +24 | 0 | 0 | 0 | −9 |
| 2026/10/12 | 45.90 | −0.65% | −118 | 0 | +24 | 0 | 0 | 0 | −94 |
| 2026/10/8 | 46.20 | −1.81% | −31 | 0 | 0 | 0 | −2 | −2 | −33 |
| 2026/10/7 | 47.05 | +0.86% | −127 | 0 | 0 | −4 | +1 | −3 | −130 |
| 2026/10/6 | 46.65 | +0.97% | −4 | 0 | +8 | 0 | −2 | −2 | +1 |
| 2026/10/5 | 46.20 | +0.43% | +80 | 0 | 0 | −53 | 0 | −53 | +27 |
| 2026/10/2 | 46.00 | +0.22% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/10/1 | 45.90 | −0.43% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/30 | 46.10 | +3.25% | +46 | 0 | 0 | −3 | 0 | −3 | +43 |
| 2026/9/29 | 44.65 | +1.02% | +47 | 0 | 0 | +2 | 0 | +2 | +49 |
| 2026/9/24 | 44.20 | −0.56% | −21 | 0 | 0 | −58 | 0 | −58 | −79 |
| 2026/9/23 | 44.45 | −1.55% | −68 | 0 | 0 | −39 | 0 | −39 | −107 |
| 2026/9/22 | 45.15 | −1.53% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/9/21 | 45.85 | −1.40% | −56 | 0 | 0 | +2 | −1 | +1 | −55 |
| 2026/9/18 | 46.50 | +1.20% | −58 | 0 | 0 | +7 | 0 | +7 | −51 |
| 2026/9/17 | 45.95 | +1.55% | +100 | 0 | 0 | +1 | 0 | +1 | +101 |
| 2026/9/16 | 45.25 | +1.00% | −16 | 0 | −2 | 0 | 0 | 0 | −18 |
| 2026/9/15 | 44.80 | +0.34% | −34 | 0 | 0 | −3 | 0 | −3 | −37 |
| 2026/9/14 | 44.65 | −1.43% | −127 | 0 | 0 | 0 | 0 | 0 | −127 |
| 2026/9/11 | 45.30 | −3.82% | −210 | 0 | 0 | +1 | 0 | +1 | −209 |
| 2026/9/10 | 47.10 | −2.89% | −195 | 0 | 0 | −1 | 0 | −1 | −196 |
| 2026/9/9 | 48.50 | −2.22% | −137 | 0 | 0 | −1 | 0 | −1 | −138 |
| 2026/9/8 | 49.60 | – | −143 | 0 | 0 | −2 | 0 | −2 | −145 |
| 2026/9/7 | 53.50 | +1.52% | −62 | 0 | 0 | +3 | 0 | +3 | −59 |
| 2026/9/4 | 52.70 | 0.00% | −112 | 0 | 0 | +1 | 0 | +1 | −111 |
| 2026/9/3 | 52.70 | −1.31% | −295 | 0 | 0 | 0 | −2 | −2 | −297 |
| 2026/9/2 | 53.40 | +0.56% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/9/1 | 53.10 | 0.00% | −135 | 0 | 0 | +80 | +1 | +81 | −55 |
| 2026/8/31 | 53.10 | −0.75% | −47 | 0 | 0 | −7 | 0 | −7 | −54 |
| 2026/8/28 | 53.50 | +0.38% | −54 | 0 | 0 | 0 | −1 | −1 | −55 |
| 2026/8/27 | 53.30 | +0.38% | +96 | 0 | 0 | +22 | 0 | +22 | +119 |
| 2026/8/26 | 53.10 | −0.75% | −236 | 0 | 0 | +64 | +1 | +65 | −172 |
| 2026/8/25 | 53.50 | −0.56% | −120 | 0 | 0 | +47 | +1 | +48 | −71 |
| 2026/8/24 | 53.80 | +8.03% | +114 | 0 | 0 | −1 | −1 | −2 | +112 |
| 2026/8/21 | 49.80 | +2.26% | −34 | 0 | 0 | +21 | 0 | +21 | −12 |
| 2026/8/20 | 48.70 | 0.00% | −54 | 0 | 0 | 0 | −1 | −1 | −55 |
| 2026/8/19 | 48.70 | −1.32% | −192 | 0 | 0 | 0 | 0 | 0 | −192 |
| 2026/8/18 | 49.35 | −1.30% | −217 | 0 | 0 | −5 | −1 | −6 | −223 |
| 2026/8/17 | 50.00 | −4.03% | −224 | 0 | 0 | +1 | −1 | 0 | −224 |
| 2026/8/14 | 52.10 | −5.62% | −440 | 0 | 0 | +72 | 0 | +72 | −368 |
| 2026/8/13 | 55.20 | +0.18% | +18 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/8/12 | 55.10 | +0.36% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/11 | 54.90 | +1.10% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/10 | 54.30 | −0.18% | −98 | 0 | 0 | +1 | 0 | +1 | −97 |
| 2026/8/7 | 54.40 | +0.74% | +61 | 0 | +2 | +5 | 0 | +5 | +69 |
| 2026/8/6 | 54.00 | 0.00% | −4 | 0 | 0 | +4 | −1 | +3 | −1 |
| 2026/8/5 | 54.00 | +0.56% | +13 | 0 | −4 | 0 | +1 | +1 | +10 |
| 2026/8/4 | 53.70 | −0.37% | +16 | 0 | 0 | −31 | 0 | −31 | −15 |
| 2026/8/3 | 53.90 | +1.70% | +14 | 0 | −4 | −11 | 0 | −11 | −1 |
| 2026/7/31 | 53.00 | +4.33% | +107 | 0 | 0 | +2 | +1 | +3 | +110 |
| 2026/7/30 | 50.80 | −1.74% | −37 | 0 | 0 | −9 | −1 | −10 | −47 |
| 2026/7/29 | 51.70 | −1.71% | −132 | 0 | 0 | +16 | −1 | +15 | −117 |
| 2026/7/28 | 52.60 | −3.13% | −124 | 0 | 0 | 0 | 0 | 0 | −124 |
| 2026/7/27 | 54.30 | +1.31% | +1 | 0 | 0 | +12 | +1 | +13 | +14 |
| 2026/7/24 | 53.60 | +0.75% | −21 | 0 | 0 | +26 | 0 | +26 | +5 |
| 2026/7/23 | 53.20 | +0.19% | −43 | 0 | 0 | +34 | 0 | +34 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 12 | 1,360 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 7 | 18 | 1,363 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 21 | 1,375 | −14 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/14 | 0 | 0 | 1,389 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 5 | 1 | 1,389 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/12 | 15 | 1 | 1,385 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 23 | 4 | 1,371 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 11 | 41 | 1,353 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 25 | 1,394 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 7 | 4 | 1,415 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 4 | 1,412 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 10 | 3 | 1,413 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 4 | 1,417 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 1,418 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 1,417 | +4 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 9 | 2 | 1,413 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 12 | 0 | 1,406 | −67 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/21 | 24 | 11 | 1,473 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 19 | 0 | 1,460 | +17 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/17 | 8 | 6 | 1,443 | +2 | 0 | 10 | 1 | −10 | 0 |
| 2026/9/16 | 4 | 0 | 1,441 | +4 | 0 | 2 | 11 | −2 | 0 |
| 2026/9/15 | 6 | 3 | 1,437 | +3 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/14 | 11 | 1 | 1,434 | +9 | 2 | 2 | 13 | 0 | 0 |
| 2026/9/11 | 63 | 1 | 1,425 | +62 | 11 | 0 | 13 | +11 | 0 |
| 2026/9/10 | 41 | 23 | 1,363 | +18 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/9 | 85 | 1 | 1,345 | +84 | 1 | 6 | 1 | −5 | 1 |
| 2026/9/8 | 26 | 22 | 1,261 | +4 | 6 | 0 | 6 | +6 | 0 |
| 2026/9/7 | 15 | 198 | 1,257 | −183 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 33 | 114 | 1,440 | −81 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 33 | 6 | 1,521 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 8 | 1,503 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/1 | 11 | 6 | 1,506 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 17 | 1 | 1,501 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 33 | 1 | 1,485 | +32 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 24 | 5 | 1,453 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 17 | 3 | 1,434 | +14 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/25 | 27 | 23 | 1,420 | +3 | 0 | 5 | 2 | −5 | 0 |
| 2026/8/24 | 48 | 43 | 1,417 | +4 | 7 | 20 | 7 | −13 | 1 |
| 2026/8/21 | 3 | 8 | 1,413 | −7 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/20 | 13 | 1 | 1,420 | +12 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/19 | 11 | 4 | 1,408 | −68 | 0 | 5 | 20 | −5 | 0 |
| 2026/8/18 | 12 | 5 | 1,476 | −75 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/17 | 16 | 130 | 1,551 | −114 | 21 | 15 | 24 | +6 | 0 |
| 2026/8/14 | 33 | 93 | 1,665 | −62 | 16 | 0 | 18 | +16 | 0 |
| 2026/8/13 | 1 | 0 | 1,727 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 5 | 21 | 1,726 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 1 | 29 | 1,742 | −28 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 27 | 0 | 1,770 | +25 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 0 | 21 | 1,745 | −21 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 3 | 1 | 1,766 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 11 | 11 | 1,764 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 13 | 2 | 1,764 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 5 | 9 | 1,753 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 3 | 5 | 1,757 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 4 | 14 | 1,759 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 7 | 74 | 1,769 | −67 | 2 | 1 | 2 | +1 | 0 |
| 2026/7/28 | 7 | 19 | 1,836 | −12 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 1 | 20 | 1,848 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 4 | 1,867 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 3 | 5 | 1,871 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 9 | 0 | 3,995 | +24 | 82 |
| 2026/10/16 | 18 | 10 | 0 | 3,971 | +8 | 81 |
| 2026/10/15 | 28 | 0 | 0 | 3,963 | +28 | 85 |
| 2026/10/14 | 12 | 0 | 0 | 3,935 | +12 | 86 |
| 2026/10/13 | 26 | 8 | 0 | 3,923 | +18 | 88 |
| 2026/10/12 | 35 | 0 | 0 | 3,905 | +35 | 91 |
| 2026/10/8 | 27 | 0 | 0 | 3,870 | +27 | 95 |
| 2026/10/7 | 26 | 70 | 0 | 3,843 | −44 | 101 |
| 2026/10/6 | 14 | 43 | 0 | 3,887 | −29 | 115 |
| 2026/10/5 | 28 | 0 | 0 | 3,916 | +28 | 115 |
| 2026/10/2 | 20 | 7 | 0 | 3,888 | +13 | 115 |
| 2026/10/1 | 18 | 5 | 0 | 3,875 | +13 | 117 |
| 2026/9/30 | 17 | 0 | 0 | 3,862 | +17 | 120 |
| 2026/9/29 | 16 | 0 | 0 | 3,845 | +16 | 127 |
| 2026/9/24 | 39 | 4 | 0 | 3,829 | +35 | 137 |
| 2026/9/23 | 55 | 0 | 0 | 3,794 | +55 | 136 |
| 2026/9/22 | 71 | 12 | 0 | 3,739 | +59 | 136 |
| 2026/9/21 | 49 | 37 | 0 | 3,680 | +12 | 136 |
| 2026/9/18 | 76 | 4 | 0 | 3,668 | +72 | 137 |
| 2026/9/17 | 85 | 12 | 0 | 3,596 | +73 | 138 |
| 2026/9/16 | 24 | 0 | 0 | 3,523 | +24 | 135 |
| 2026/9/15 | 64 | 0 | 0 | 3,499 | +64 | 135 |
| 2026/9/14 | 96 | 0 | 0 | 3,435 | +96 | 135 |
| 2026/9/11 | 131 | 0 | 0 | 3,339 | +131 | 133 |
| 2026/9/10 | 83 | 0 | 0 | 3,208 | +83 | 132 |
| 2026/9/9 | 0 | 32 | 0 | 3,125 | −32 | 130 |
| 2026/9/8 | 0 | 7 | 0 | 3,157 | −7 | 131 |
| 2026/9/7 | 12 | 0 | 0 | 3,164 | +12 | 130 |
| 2026/9/4 | 52 | 0 | 0 | 3,152 | +52 | 124 |
| 2026/9/3 | 21 | 28 | 0 | 3,100 | −7 | 121 |
| 2026/9/2 | 41 | 5 | 0 | 3,107 | +36 | 118 |
| 2026/9/1 | 41 | 52 | 0 | 3,071 | −11 | 118 |
| 2026/8/31 | 49 | 38 | 0 | 3,082 | +11 | 115 |
| 2026/8/28 | 47 | 3 | 0 | 3,071 | +44 | 118 |
| 2026/8/27 | 23 | 4 | 0 | 3,027 | +19 | 120 |
| 2026/8/26 | 86 | 87 | 0 | 3,008 | −1 | 117 |
| 2026/8/25 | 107 | 0 | 0 | 3,009 | +107 | 113 |
| 2026/8/24 | 92 | 14 | 0 | 2,902 | +78 | 108 |
| 2026/8/21 | 38 | 3 | 0 | 2,824 | +35 | 92 |
| 2026/8/20 | 71 | 0 | 0 | 2,789 | +71 | 92 |
| 2026/8/19 | 89 | 0 | 0 | 2,718 | +89 | 91 |
| 2026/8/18 | 89 | 103 | 0 | 2,629 | −14 | 91 |
| 2026/8/17 | 83 | 0 | 0 | 2,643 | +83 | 90 |
| 2026/8/14 | 77 | 0 | 0 | 2,560 | +77 | 84 |
| 2026/8/13 | 10 | 40 | 0 | 2,483 | −30 | 77 |
| 2026/8/12 | 3 | 0 | 0 | 2,513 | +3 | 84 |
| 2026/8/11 | 9 | 0 | 0 | 2,510 | +9 | 88 |
| 2026/8/10 | 12 | 6 | 0 | 2,501 | +6 | 89 |
| 2026/8/7 | 12 | 36 | 0 | 2,495 | −24 | 90 |
| 2026/8/6 | 10 | 0 | 0 | 2,519 | +10 | 89 |
| 2026/8/5 | 3 | 71 | 0 | 2,509 | −68 | 91 |
| 2026/8/4 | 8 | 35 | 0 | 2,577 | −27 | 92 |
| 2026/8/3 | 27 | 51 | 0 | 2,604 | −24 | 94 |
| 2026/7/31 | 5 | 0 | 0 | 2,628 | +5 | 93 |
| 2026/7/30 | 70 | 25 | 0 | 2,623 | +45 | 93 |
| 2026/7/29 | 68 | 0 | 0 | 2,578 | +68 | 92 |
| 2026/7/28 | 44 | 60 | 0 | 2,510 | −16 | 90 |
| 2026/7/27 | 7 | 5 | 0 | 2,526 | +2 | 92 |
| 2026/7/24 | 26 | 0 | 0 | 2,524 | +26 | 96 |
| 2026/7/23 | 4 | 57 | 0 | 2,498 | −53 | 100 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,873 | +16 | 2.55% | 147,454 | 151,328 | 100.00% |
| 2026/10/16 | 3,857 | +5 | 2.54% | 147,470 | 151,328 | 100.00% |
| 2026/10/15 | 3,852 | −10 | 2.54% | 147,475 | 151,328 | 100.00% |
| 2026/10/14 | 3,862 | +19 | 2.55% | 147,465 | 151,328 | 100.00% |
| 2026/10/13 | 3,843 | −16 | 2.53% | 147,485 | 151,328 | 100.00% |
| 2026/10/12 | 3,859 | −86 | 2.55% | 147,469 | 151,328 | 100.00% |
| 2026/10/8 | 3,945 | −6 | 2.60% | 147,383 | 151,328 | 100.00% |
| 2026/10/7 | 3,951 | −171 | 2.61% | 147,377 | 151,328 | 100.00% |
| 2026/10/6 | 4,122 | −34 | 2.72% | 147,206 | 151,328 | 100.00% |
| 2026/10/5 | 4,156 | +99 | 2.74% | 147,172 | 151,328 | 100.00% |
| 2026/10/2 | 4,056 | +23 | 2.68% | 147,271 | 151,328 | 100.00% |
| 2026/10/1 | 4,033 | −11 | 2.66% | 147,294 | 151,328 | 100.00% |
| 2026/9/30 | 4,044 | +56 | 2.67% | 147,283 | 151,328 | 100.00% |
| 2026/9/29 | 3,988 | +61 | 2.63% | 147,339 | 151,328 | 100.00% |
| 2026/9/24 | 3,927 | +4 | 2.59% | 147,400 | 151,328 | 100.00% |
| 2026/9/23 | 3,923 | 0 | 2.59% | 147,404 | 151,328 | 100.00% |
| 2026/9/22 | 3,923 | −20 | 2.59% | 147,404 | 151,328 | 100.00% |
| 2026/9/21 | 3,943 | −53 | 2.60% | 147,384 | 151,328 | 100.00% |
| 2026/9/18 | 3,996 | −7 | 2.64% | 147,331 | 151,328 | 100.00% |
| 2026/9/17 | 4,003 | +252 | 2.64% | 147,324 | 151,328 | 100.00% |
| 2026/9/16 | 3,752 | +8 | 2.47% | 147,576 | 151,328 | 100.00% |
| 2026/9/15 | 3,744 | +26 | 2.47% | 147,584 | 151,328 | 100.00% |
| 2026/9/14 | 3,718 | −31 | 2.45% | 147,610 | 151,328 | 100.00% |
| 2026/9/11 | 3,749 | −79 | 2.47% | 147,579 | 151,328 | 100.00% |
| 2026/9/10 | 3,828 | −112 | 2.52% | 147,500 | 151,328 | 100.00% |
| 2026/9/9 | 3,940 | −169 | 2.60% | 147,388 | 151,328 | 100.00% |
| 2026/9/8 | 4,109 | −150 | 2.71% | 147,219 | 151,328 | 100.00% |
| 2026/9/7 | 4,259 | −50 | 2.81% | 147,069 | 151,328 | 100.00% |
| 2026/9/4 | 4,309 | −78 | 2.84% | 147,019 | 151,328 | 100.00% |
| 2026/9/3 | 4,387 | −301 | 2.89% | 146,941 | 151,328 | 100.00% |
| 2026/9/2 | 4,688 | −77 | 3.09% | 146,640 | 151,328 | 100.00% |
| 2026/9/1 | 4,765 | −144 | 3.14% | 146,563 | 151,328 | 100.00% |
| 2026/8/31 | 4,909 | −46 | 3.24% | 146,419 | 151,328 | 100.00% |
| 2026/8/28 | 4,955 | −20 | 3.27% | 146,373 | 151,328 | 100.00% |
| 2026/8/27 | 4,975 | +116 | 3.28% | 146,353 | 151,328 | 100.00% |
| 2026/8/26 | 4,859 | −237 | 3.21% | 146,469 | 151,328 | 100.00% |
| 2026/8/25 | 5,096 | +21 | 3.36% | 146,231 | 151,328 | 100.00% |
| 2026/8/24 | 5,075 | +192 | 3.35% | 146,253 | 151,328 | 100.00% |
| 2026/8/21 | 4,883 | 0 | 3.22% | 146,445 | 151,328 | 100.00% |
| 2026/8/20 | 4,883 | −3 | 3.22% | 146,445 | 151,328 | 100.00% |
| 2026/8/19 | 4,886 | −102 | 3.22% | 146,442 | 151,328 | 100.00% |
| 2026/8/18 | 4,988 | −227 | 3.29% | 146,340 | 151,328 | 100.00% |
| 2026/8/17 | 5,215 | −184 | 3.44% | 146,113 | 151,328 | 100.00% |
| 2026/8/14 | 5,398 | −348 | 3.56% | 145,929 | 151,328 | 100.00% |
| 2026/8/13 | 5,746 | −17 | 3.79% | 145,581 | 151,328 | 100.00% |
| 2026/8/12 | 5,764 | +68 | 3.80% | 145,564 | 151,328 | 100.00% |
| 2026/8/11 | 5,696 | +74 | 3.76% | 145,632 | 151,328 | 100.00% |
| 2026/8/10 | 5,622 | −95 | 3.71% | 145,706 | 151,328 | 100.00% |
| 2026/8/7 | 5,717 | +37 | 3.77% | 145,611 | 151,328 | 100.00% |
| 2026/8/6 | 5,680 | +4 | 3.75% | 145,648 | 151,328 | 100.00% |
| 2026/8/5 | 5,676 | −55 | 3.75% | 145,652 | 151,328 | 100.00% |
| 2026/8/4 | 5,731 | −12 | 3.78% | 145,597 | 151,328 | 100.00% |
| 2026/8/3 | 5,743 | −19 | 3.79% | 145,585 | 151,328 | 100.00% |
| 2026/7/31 | 5,762 | +120 | 3.80% | 145,566 | 151,328 | 100.00% |
| 2026/7/30 | 5,642 | +6 | 3.72% | 145,686 | 151,328 | 100.00% |
| 2026/7/29 | 5,636 | −72 | 3.72% | 145,692 | 151,328 | 100.00% |
| 2026/7/28 | 5,708 | −148 | 3.77% | 145,619 | 151,328 | 100.00% |
| 2026/7/27 | 5,856 | +3 | 3.86% | 145,471 | 151,328 | 100.00% |
| 2026/7/24 | 5,853 | +899 | 3.86% | 145,474 | 151,328 | 100.00% |
| 2026/7/23 | 4,954 | −96 | 3.27% | 146,373 | 151,328 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。