富晶通科技股份有限公司
Transtouch Technology Inc.
- 成立日期
- 2000/11/27
- 上櫃日期
- 2010/4/28
- 董事長
- 翁明顯
- 總經理
- 蔡輔原
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.92 億元
主要經營業務
觸控面板產品研發、觸控面板產品製造、觸控面板產品銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 25.20 −1.25(−4.73%)
- 市值
- 7.35 億元
- 本益比
- 26.81 倍
- 股價淨值比
- 1.96 倍
- 殖利率
- 0.00%
電阻與電容觸控面板的設計製造商,主攻中大尺寸客製產品
備註:主係本公司自115年8月起新增納入子公司(翊光電子股份有限公司)之合併財務報表,致營收規模成長所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +478
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +478
- 外資持股比率
- 3.94%
- 60 日來 +1.94 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.20 | −4.73% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/16 | 26.45 | +3.73% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 25.50 | −6.93% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 27.40 | −3.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 28.25 | +0.53% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/10/12 | 28.10 | −6.02% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/8 | 29.90 | +1.01% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/7 | 29.60 | −1.33% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/6 | 30.00 | −0.17% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/5 | 30.05 | −1.64% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 30.55 | 0.00% | −23 | 0 | 0 | 0 | −1 | −1 | −24 |
| 2026/10/1 | 30.55 | +2.52% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/9/30 | 29.80 | +2.23% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/29 | 29.15 | +3.00% | +97 | 0 | 0 | 0 | +1 | +1 | +98 |
| 2026/9/24 | 28.30 | +2.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 27.70 | −1.07% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/22 | 28.00 | −0.18% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/21 | 28.05 | +1.08% | +59 | 0 | 0 | +1 | 0 | +1 | +60 |
| 2026/9/18 | 27.75 | −2.29% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/17 | 28.40 | 0.00% | −174 | 0 | 0 | −2 | +1 | −1 | −175 |
| 2026/9/16 | 28.40 | +9.02% | +158 | 0 | 0 | 0 | −1 | −1 | +157 |
| 2026/9/15 | 26.05 | −3.52% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/14 | 27.00 | −0.55% | −60 | 0 | 0 | +2 | +1 | +3 | −57 |
| 2026/9/11 | 27.15 | +0.18% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/10 | 27.10 | +9.94% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/9 | 24.65 | −0.20% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 24.70 | +1.65% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/7 | 24.30 | +1.67% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/4 | 23.90 | −0.42% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 24.00 | +3.00% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/2 | 23.30 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 23.30 | +3.79% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/31 | 22.45 | +1.13% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/28 | 22.20 | +1.14% | +19 | 0 | 0 | 0 | −1 | −1 | +18 |
| 2026/8/27 | 21.95 | +0.69% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/26 | 21.80 | +0.23% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 21.75 | −0.23% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 21.80 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 21.70 | +0.70% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 21.55 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/19 | 21.55 | −0.46% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 21.65 | +0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 21.55 | −0.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 21.65 | +0.23% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/13 | 21.60 | −0.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 21.65 | +0.46% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/11 | 21.55 | +0.47% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/10 | 21.45 | +2.14% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/7 | 21.00 | +4.48% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/6 | 20.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 20.10 | +1.77% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 19.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 19.75 | +0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 19.65 | +1.81% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/30 | 19.30 | −2.03% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/29 | 19.70 | −3.90% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/28 | 20.50 | −4.21% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 21.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 21.40 | −1.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 21.75 | +0.69% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 23 | 463 | −18 | 0 | 3 | 34 | −3 | 0 |
| 2026/10/16 | 19 | 10 | 481 | +9 | 0 | 1 | 37 | −1 | 1 |
| 2026/10/15 | 23 | 21 | 472 | +2 | 1 | 0 | 38 | +1 | 1 |
| 2026/10/14 | 27 | 33 | 470 | −6 | 0 | 0 | 37 | 0 | 1 |
| 2026/10/13 | 73 | 33 | 476 | +40 | 0 | 0 | 37 | 0 | 2 |
| 2026/10/12 | 28 | 22 | 436 | +6 | 0 | 0 | 37 | 0 | 1 |
| 2026/10/8 | 4 | 2 | 430 | +2 | 0 | 0 | 37 | 0 | 0 |
| 2026/10/7 | 6 | 26 | 428 | −20 | 0 | 0 | 37 | 0 | 1 |
| 2026/10/6 | 8 | 11 | 448 | −3 | 1 | 0 | 37 | +1 | 0 |
| 2026/10/5 | 5 | 24 | 451 | −19 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/2 | 11 | 37 | 470 | −26 | 0 | 0 | 36 | 0 | 0 |
| 2026/10/1 | 25 | 17 | 496 | +7 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/30 | 18 | 29 | 489 | −11 | 0 | 5 | 36 | −5 | 0 |
| 2026/9/29 | 17 | 10 | 500 | +7 | 3 | 0 | 41 | +3 | 0 |
| 2026/9/24 | 15 | 8 | 493 | +7 | 2 | 0 | 38 | +2 | 0 |
| 2026/9/23 | 0 | 30 | 486 | −30 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/22 | 33 | 19 | 516 | +14 | 1 | 0 | 36 | +1 | 2 |
| 2026/9/21 | 15 | 50 | 502 | −35 | 0 | 0 | 35 | 0 | 1 |
| 2026/9/18 | 20 | 37 | 537 | −17 | 0 | 2 | 35 | −2 | 0 |
| 2026/9/17 | 58 | 65 | 554 | −7 | 0 | 0 | 37 | 0 | 0 |
| 2026/9/16 | 53 | 95 | 561 | −42 | 14 | 0 | 37 | +14 | 0 |
| 2026/9/15 | 12 | 78 | 603 | −66 | 2 | 0 | 23 | +2 | 0 |
| 2026/9/14 | 65 | 44 | 669 | +21 | 10 | 1 | 21 | +9 | 0 |
| 2026/9/11 | 95 | 189 | 648 | −94 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/10 | 162 | 83 | 742 | +79 | 0 | 0 | 11 | 0 | 2 |
| 2026/9/9 | 26 | 26 | 663 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/8 | 47 | 12 | 663 | +35 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/7 | 7 | 4 | 628 | +3 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/4 | 5 | 3 | 625 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/3 | 1 | 22 | 623 | −21 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/2 | 2 | 2 | 644 | 0 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/1 | 0 | 9 | 644 | −9 | 3 | 0 | 11 | +3 | 0 |
| 2026/8/31 | 1 | 1 | 653 | 0 | 3 | 0 | 8 | +3 | 0 |
| 2026/8/28 | 9 | 7 | 653 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 3 | 2 | 651 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 8 | 0 | 650 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 1 | 4 | 642 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 645 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 4 | 7 | 647 | −3 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/20 | 5 | 0 | 650 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 645 | +2 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/18 | 0 | 0 | 643 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/17 | 7 | 0 | 643 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/14 | 1 | 1 | 636 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 636 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 635 | −1 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/11 | 0 | 5 | 636 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 4 | 21 | 641 | −17 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/7 | 32 | 35 | 658 | −3 | 8 | 0 | 8 | +8 | 3 |
| 2026/8/6 | 0 | 2 | 661 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 2 | 663 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 11 | 1 | 662 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 652 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 1 | 650 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 9 | 649 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 9 | 660 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 5 | 0 | 662 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 2 | 657 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 658 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 1 | 657 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 0 | 0 | 325 | +13 | 108 |
| 2026/10/16 | 1 | 0 | 0 | 312 | +1 | 107 |
| 2026/10/15 | 0 | 0 | 0 | 311 | 0 | 106 |
| 2026/10/14 | 0 | 0 | 0 | 311 | 0 | 102 |
| 2026/10/13 | 0 | 4 | 0 | 311 | −4 | 100 |
| 2026/10/12 | 0 | 0 | 0 | 315 | 0 | 95 |
| 2026/10/8 | 0 | 0 | 0 | 315 | 0 | 92 |
| 2026/10/7 | 0 | 0 | 0 | 315 | 0 | 91 |
| 2026/10/6 | 0 | 0 | 0 | 315 | 0 | 89 |
| 2026/10/5 | 0 | 0 | 0 | 315 | 0 | 87 |
| 2026/10/2 | 0 | 0 | 0 | 315 | 0 | 86 |
| 2026/10/1 | 0 | 0 | 0 | 315 | 0 | 82 |
| 2026/9/30 | 0 | 0 | 0 | 315 | 0 | 79 |
| 2026/9/29 | 0 | 0 | 0 | 315 | 0 | 76 |
| 2026/9/24 | 1 | 6 | 0 | 315 | −5 | 73 |
| 2026/9/23 | 3 | 0 | 0 | 320 | +3 | 72 |
| 2026/9/22 | 4 | 16 | 0 | 317 | −12 | 71 |
| 2026/9/21 | 1 | 0 | 0 | 329 | +1 | 68 |
| 2026/9/18 | 12 | 4 | 0 | 328 | +8 | 65 |
| 2026/9/17 | 6 | 7 | 0 | 320 | −1 | 67 |
| 2026/9/16 | 1 | 0 | 0 | 321 | +1 | 60 |
| 2026/9/15 | 0 | 26 | 0 | 320 | −26 | 54 |
| 2026/9/14 | 0 | 0 | 0 | 346 | 0 | 51 |
| 2026/9/11 | 0 | 0 | 0 | 346 | 0 | 42 |
| 2026/9/10 | 2 | 0 | 0 | 346 | +2 | 32 |
| 2026/9/9 | 0 | 2 | 0 | 344 | −2 | 20 |
| 2026/9/8 | 0 | 0 | 0 | 346 | 0 | 19 |
| 2026/9/7 | 0 | 2 | 0 | 346 | −2 | 17 |
| 2026/9/4 | 0 | 2 | 0 | 348 | −2 | 16 |
| 2026/9/3 | 0 | 6 | 0 | 350 | −6 | 15 |
| 2026/9/2 | 0 | 2 | 0 | 356 | −2 | 14 |
| 2026/9/1 | 0 | 8 | 0 | 358 | −8 | 14 |
| 2026/8/31 | 0 | 0 | 0 | 366 | 0 | 14 |
| 2026/8/28 | 0 | 3 | 0 | 366 | −3 | 14 |
| 2026/8/27 | 0 | 0 | 0 | 369 | 0 | 14 |
| 2026/8/26 | 0 | 1 | 0 | 369 | −1 | 14 |
| 2026/8/25 | 0 | 5 | 0 | 370 | −5 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 375 | 0 | 16 |
| 2026/8/21 | 0 | 5 | 0 | 375 | −5 | 17 |
| 2026/8/20 | 0 | 0 | 0 | 380 | 0 | 17 |
| 2026/8/19 | 0 | 0 | 0 | 380 | 0 | 17 |
| 2026/8/18 | 0 | 3 | 0 | 380 | −3 | 18 |
| 2026/8/17 | 0 | 0 | 0 | 383 | 0 | 19 |
| 2026/8/14 | 0 | 0 | 0 | 383 | 0 | 21 |
| 2026/8/13 | 0 | 0 | 0 | 383 | 0 | 22 |
| 2026/8/12 | 0 | 69 | 0 | 383 | −69 | 25 |
| 2026/8/11 | 2 | 0 | 0 | 452 | +2 | 25 |
| 2026/8/10 | 0 | 0 | 0 | 450 | 0 | 25 |
| 2026/8/7 | 5 | 0 | 0 | 450 | +5 | 26 |
| 2026/8/6 | 0 | 4 | 0 | 445 | −4 | 23 |
| 2026/8/5 | 0 | 0 | 0 | 449 | 0 | 27 |
| 2026/8/4 | 0 | 0 | 0 | 449 | 0 | 34 |
| 2026/8/3 | 0 | 0 | 0 | 449 | 0 | 34 |
| 2026/7/31 | 0 | 2 | 0 | 449 | −2 | 35 |
| 2026/7/30 | 0 | 0 | 0 | 451 | 0 | 35 |
| 2026/7/29 | 0 | 0 | 0 | 451 | 0 | 36 |
| 2026/7/28 | 0 | 0 | 0 | 451 | 0 | 36 |
| 2026/7/27 | 0 | 0 | 0 | 451 | 0 | 36 |
| 2026/7/24 | 2 | 0 | 0 | 451 | +2 | 36 |
| 2026/7/23 | 1 | 0 | 0 | 449 | +1 | 37 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,152 | −12 | 3.94% | 28,034 | 29,186 | 100.00% |
| 2026/10/16 | 1,164 | +1 | 3.98% | 28,022 | 29,186 | 100.00% |
| 2026/10/15 | 1,163 | +5 | 3.98% | 28,023 | 29,186 | 100.00% |
| 2026/10/14 | 1,158 | +1 | 3.96% | 28,028 | 29,186 | 100.00% |
| 2026/10/13 | 1,157 | −17 | 3.96% | 28,029 | 29,186 | 100.00% |
| 2026/10/12 | 1,173 | −20 | 4.01% | 28,013 | 29,186 | 100.00% |
| 2026/10/8 | 1,193 | +34 | 4.08% | 27,993 | 29,186 | 100.00% |
| 2026/10/7 | 1,160 | +14 | 3.97% | 28,026 | 29,186 | 100.00% |
| 2026/10/6 | 1,146 | +38 | 3.92% | 28,040 | 29,186 | 100.00% |
| 2026/10/5 | 1,108 | −10 | 3.79% | 28,078 | 29,186 | 100.00% |
| 2026/10/2 | 1,118 | −23 | 3.82% | 28,068 | 29,186 | 100.00% |
| 2026/10/1 | 1,141 | +53 | 3.90% | 28,045 | 29,186 | 100.00% |
| 2026/9/30 | 1,088 | +66 | 3.72% | 28,098 | 29,186 | 100.00% |
| 2026/9/29 | 1,022 | +97 | 3.50% | 28,164 | 29,186 | 100.00% |
| 2026/9/24 | 925 | +2 | 3.16% | 28,261 | 29,186 | 100.00% |
| 2026/9/23 | 922 | +23 | 3.16% | 28,263 | 29,186 | 100.00% |
| 2026/9/22 | 899 | +12 | 3.08% | 28,286 | 29,186 | 100.00% |
| 2026/9/21 | 887 | +59 | 3.04% | 28,298 | 29,186 | 100.00% |
| 2026/9/18 | 828 | −9 | 2.83% | 28,357 | 29,186 | 100.00% |
| 2026/9/17 | 837 | −174 | 2.86% | 28,349 | 29,186 | 100.00% |
| 2026/9/16 | 1,011 | +158 | 3.46% | 28,175 | 29,186 | 100.00% |
| 2026/9/15 | 853 | +57 | 2.92% | 28,333 | 29,186 | 100.00% |
| 2026/9/14 | 796 | −60 | 2.72% | 28,390 | 29,186 | 100.00% |
| 2026/9/11 | 856 | +18 | 2.93% | 28,330 | 29,186 | 100.00% |
| 2026/9/10 | 838 | +62 | 2.87% | 28,348 | 29,186 | 100.00% |
| 2026/9/9 | 776 | −4 | 2.65% | 28,410 | 29,186 | 100.00% |
| 2026/9/8 | 780 | +17 | 2.67% | 28,406 | 29,186 | 100.00% |
| 2026/9/7 | 763 | +15 | 2.61% | 28,423 | 29,186 | 100.00% |
| 2026/9/4 | 748 | +3 | 2.56% | 28,438 | 29,186 | 100.00% |
| 2026/9/3 | 745 | +38 | 2.55% | 28,441 | 29,186 | 100.00% |
| 2026/9/2 | 707 | +10 | 2.42% | 28,479 | 29,186 | 100.00% |
| 2026/9/1 | 697 | +11 | 2.38% | 28,489 | 29,186 | 100.00% |
| 2026/8/31 | 686 | +18 | 2.35% | 28,500 | 29,186 | 100.00% |
| 2026/8/28 | 668 | +19 | 2.28% | 28,518 | 29,186 | 100.00% |
| 2026/8/27 | 649 | +17 | 2.22% | 28,537 | 29,186 | 100.00% |
| 2026/8/26 | 632 | +9 | 2.16% | 28,554 | 29,186 | 100.00% |
| 2026/8/25 | 623 | −5 | 2.13% | 28,563 | 29,186 | 100.00% |
| 2026/8/24 | 628 | −1 | 2.15% | 28,558 | 29,186 | 100.00% |
| 2026/8/21 | 629 | +3 | 2.15% | 28,557 | 29,186 | 100.00% |
| 2026/8/20 | 626 | −4 | 2.14% | 28,560 | 29,186 | 100.00% |
| 2026/8/19 | 630 | +7 | 2.15% | 28,556 | 29,186 | 100.00% |
| 2026/8/18 | 623 | −2 | 2.13% | 28,563 | 29,186 | 100.00% |
| 2026/8/17 | 625 | +2 | 2.14% | 28,561 | 29,186 | 100.00% |
| 2026/8/14 | 623 | +19 | 2.13% | 28,563 | 29,186 | 100.00% |
| 2026/8/13 | 604 | +1 | 2.06% | 28,582 | 29,186 | 100.00% |
| 2026/8/12 | 603 | +8 | 2.06% | 28,583 | 29,186 | 100.00% |
| 2026/8/11 | 595 | −2 | 2.03% | 28,591 | 29,186 | 100.00% |
| 2026/8/10 | 597 | −2 | 2.04% | 28,589 | 29,186 | 100.00% |
| 2026/8/7 | 599 | −14 | 2.05% | 28,587 | 29,186 | 100.00% |
| 2026/8/6 | 613 | 0 | 2.10% | 28,573 | 29,186 | 100.00% |
| 2026/8/5 | 613 | +1 | 2.10% | 28,573 | 29,186 | 100.00% |
| 2026/8/4 | 612 | +1 | 2.09% | 28,574 | 29,186 | 100.00% |
| 2026/8/3 | 611 | +1 | 2.09% | 28,575 | 29,186 | 100.00% |
| 2026/7/31 | 610 | +3 | 2.09% | 28,576 | 29,186 | 100.00% |
| 2026/7/30 | 607 | +7 | 2.07% | 28,579 | 29,186 | 100.00% |
| 2026/7/29 | 600 | +5 | 2.05% | 28,586 | 29,186 | 100.00% |
| 2026/7/28 | 595 | +13 | 2.03% | 28,591 | 29,186 | 100.00% |
| 2026/7/27 | 582 | −2 | 1.99% | 28,604 | 29,186 | 100.00% |
| 2026/7/24 | 584 | 0 | 2.00% | 28,602 | 29,186 | 100.00% |
| 2026/7/23 | 584 | −7 | 2.00% | 28,602 | 29,186 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。