西勝國際股份有限公司
C-TECH UNITED CORP.
- 成立日期
- 1996/5/23
- 上櫃日期
- 2009/10/28
- 董事長
- 黃宗偉
- 總經理
- 黃宗偉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.81 億元
主要經營業務
鋰電池模組之研發、製造及銷售、電池零件買賣、電子材料買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/20)
- 22.00 +2.00(+10.00%)
- 市值
- 12.8 億元
- 股價淨值比
- 2.46 倍
- 殖利率
- 0.00%
專業鋰電池模組廠,產品轉向電動車、電動自行車與 BBU 備援電源
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +181
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −68
- 三大法人近 60 日(張)
- +112
- 外資持股比率
- 5.18%
- 60 日來 +0.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 22.00 | +10.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/19 | 20.00 | +0.76% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/7 | 10.10 | +0.50% | +132 | 0 | 0 | 0 | 0 | 0 | +132 |
| 2026/10/6 | 10.05 | −3.37% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/5 | 10.40 | −6.73% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/2 | 11.15 | −0.45% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/10/1 | 11.20 | +0.45% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/9/30 | 11.15 | −0.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 11.20 | −2.61% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/9/24 | 11.50 | −2.13% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/9/23 | 11.75 | +2.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 11.45 | +0.44% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/9/21 | 11.40 | −0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 11.50 | −2.13% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/17 | 11.75 | −2.49% | −92 | 0 | 0 | 0 | +1 | +1 | −91 |
| 2026/9/16 | 12.05 | −2.03% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/15 | 12.30 | −1.20% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/14 | 12.45 | +2.05% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/11 | 12.20 | +0.41% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/10 | 12.15 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/9 | 12.15 | −1.22% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/8 | 12.30 | +1.65% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/9/7 | 12.10 | −2.02% | −43 | 0 | 0 | 0 | −2 | −2 | −45 |
| 2026/9/4 | 12.35 | −5.36% | −87 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/9/3 | 13.05 | −0.76% | −9 | 0 | 0 | 0 | +2 | +2 | −8 |
| 2026/9/2 | 13.15 | +2.73% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/1 | 12.80 | −0.39% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/8/31 | 12.85 | +4.47% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/28 | 12.30 | −1.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 12.45 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/26 | 12.45 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/25 | 12.45 | +9.69% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/24 | 11.35 | +2.25% | +76 | 0 | 0 | 0 | +1 | +1 | +77 |
| 2026/8/21 | 11.10 | −5.53% | +58 | 0 | 0 | −79 | 0 | −79 | −21 |
| 2026/8/20 | 11.75 | −6.75% | +312 | 0 | 0 | −79 | 0 | −79 | +233 |
| 2026/8/19 | 12.60 | −9.68% | – | – | – | – | – | – | – |
| 2026/8/18 | 13.95 | −9.71% | +26 | 0 | 0 | +74 | −1 | +73 | +99 |
| 2026/8/17 | 15.45 | −2.83% | +38 | 0 | 0 | +4 | 0 | +4 | +42 |
| 2026/8/14 | 15.90 | −5.07% | −237 | 0 | 0 | 0 | 0 | 0 | −237 |
| 2026/8/13 | 16.75 | −0.30% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/12 | 16.80 | −2.04% | +62 | 0 | 0 | +12 | +1 | +13 | +75 |
| 2026/8/11 | 17.15 | +3.31% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/10 | 16.60 | +1.53% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/7 | 16.35 | −2.97% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/6 | 16.85 | −0.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 16.90 | −2.31% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/8/4 | 17.30 | +4.22% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/3 | 16.60 | +2.15% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/31 | 16.25 | +9.80% | −58 | 0 | 0 | +11 | 0 | +11 | −47 |
| 2026/7/30 | 14.80 | −3.58% | −8 | 0 | 0 | −11 | 0 | −11 | −19 |
| 2026/7/29 | 15.35 | −6.69% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/7/28 | 16.45 | −4.91% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/7/27 | 17.30 | −1.42% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/7/24 | 17.55 | −1.68% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/7/23 | 17.85 | −3.25% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/7/22 | 18.45 | −2.89% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/7/21 | 19.00 | +3.54% | −55 | 0 | 0 | 0 | −3 | −3 | −58 |
| 2026/7/20 | 18.35 | +9.88% | +155 | 0 | 0 | 0 | +3 | +3 | +158 |
| 2026/7/17 | 16.70 | −7.22% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/7/16 | 18.00 | +7.46% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 3,014 | +8 | 5.18% | 55,086 | 58,100 | 100.00% |
| 2026/10/19 | 3,006 | −2,943 | 5.17% | 55,094 | 58,100 | 100.00% |
| 2026/10/7 | 5,950 | +132 | 5.20% | 108,297 | 114,247 | 100.00% |
| 2026/10/6 | 5,818 | −34 | 5.09% | 108,429 | 114,247 | 100.00% |
| 2026/10/5 | 5,852 | −51 | 5.12% | 108,395 | 114,247 | 100.00% |
| 2026/10/2 | 5,903 | +54 | 5.16% | 108,344 | 114,247 | 100.00% |
| 2026/10/1 | 5,849 | +12 | 5.11% | 108,398 | 114,247 | 100.00% |
| 2026/9/30 | 5,837 | +1 | 5.10% | 108,410 | 114,247 | 100.00% |
| 2026/9/29 | 5,836 | −75 | 5.10% | 108,411 | 114,247 | 100.00% |
| 2026/9/24 | 5,911 | +15 | 5.17% | 108,336 | 114,247 | 100.00% |
| 2026/9/23 | 5,896 | +1 | 5.16% | 108,351 | 114,247 | 100.00% |
| 2026/9/22 | 5,895 | +7 | 5.15% | 108,352 | 114,247 | 100.00% |
| 2026/9/21 | 5,888 | −1 | 5.15% | 108,359 | 114,247 | 100.00% |
| 2026/9/18 | 5,889 | −10 | 5.15% | 108,358 | 114,247 | 100.00% |
| 2026/9/17 | 5,899 | −92 | 5.16% | 108,348 | 114,247 | 100.00% |
| 2026/9/16 | 5,991 | −2 | 5.24% | 108,256 | 114,247 | 100.00% |
| 2026/9/15 | 5,993 | −33 | 5.24% | 108,254 | 114,247 | 100.00% |
| 2026/9/14 | 6,026 | +9 | 5.27% | 108,221 | 114,247 | 100.00% |
| 2026/9/11 | 6,017 | +18 | 5.26% | 108,230 | 114,247 | 100.00% |
| 2026/9/10 | 5,999 | +10 | 5.25% | 108,248 | 114,247 | 100.00% |
| 2026/9/9 | 5,989 | +23 | 5.24% | 108,258 | 114,247 | 100.00% |
| 2026/9/8 | 5,966 | −8 | 5.22% | 108,281 | 114,247 | 100.00% |
| 2026/9/7 | 5,974 | −43 | 5.22% | 108,273 | 114,247 | 100.00% |
| 2026/9/4 | 6,016 | −87 | 5.26% | 108,230 | 114,247 | 100.00% |
| 2026/9/3 | 6,103 | −9 | 5.34% | 108,143 | 114,247 | 100.00% |
| 2026/9/2 | 6,113 | −11 | 5.35% | 108,134 | 114,247 | 100.00% |
| 2026/9/1 | 6,124 | −66 | 5.36% | 108,123 | 114,247 | 100.00% |
| 2026/8/31 | 6,190 | −33 | 5.41% | 108,057 | 114,247 | 100.00% |
| 2026/8/28 | 6,223 | +6 | 5.44% | 108,024 | 114,247 | 100.00% |
| 2026/8/27 | 6,217 | −9 | 5.44% | 108,030 | 114,247 | 100.00% |
| 2026/8/26 | 6,226 | −26 | 5.44% | 108,021 | 114,247 | 100.00% |
| 2026/8/25 | 6,252 | −31 | 5.47% | 107,995 | 114,247 | 100.00% |
| 2026/8/24 | 6,283 | +76 | 5.49% | 107,963 | 114,247 | 100.00% |
| 2026/8/21 | 6,207 | +58 | 5.43% | 108,039 | 114,247 | 100.00% |
| 2026/8/20 | 6,149 | +312 | 5.38% | 108,098 | 114,247 | 100.00% |
| 2026/8/19 | 5,837 | 0 | 5.10% | 108,410 | 114,247 | 100.00% |
| 2026/8/18 | 5,837 | +26 | 5.10% | 108,410 | 114,247 | 100.00% |
| 2026/8/17 | 5,811 | +38 | 5.08% | 108,436 | 114,247 | 100.00% |
| 2026/8/14 | 5,773 | −237 | 5.05% | 108,474 | 114,247 | 100.00% |
| 2026/8/13 | 6,010 | +52 | 5.26% | 108,237 | 114,247 | 100.00% |
| 2026/8/12 | 5,958 | +62 | 5.21% | 108,289 | 114,247 | 100.00% |
| 2026/8/11 | 5,896 | +57 | 5.16% | 108,351 | 114,247 | 100.00% |
| 2026/8/10 | 5,838 | +33 | 5.11% | 108,408 | 114,247 | 100.00% |
| 2026/8/7 | 5,805 | +64 | 5.08% | 108,441 | 114,247 | 100.00% |
| 2026/8/6 | 5,742 | +1 | 5.02% | 108,505 | 114,247 | 100.00% |
| 2026/8/5 | 5,741 | −82 | 5.02% | 108,506 | 114,247 | 100.00% |
| 2026/8/4 | 5,823 | −68 | 5.09% | 108,424 | 114,247 | 100.00% |
| 2026/8/3 | 5,890 | −32 | 5.15% | 108,356 | 114,247 | 100.00% |
| 2026/7/31 | 5,922 | −58 | 5.18% | 108,324 | 114,247 | 100.00% |
| 2026/7/30 | 5,980 | −8 | 5.23% | 108,267 | 114,247 | 100.00% |
| 2026/7/29 | 5,988 | +106 | 5.24% | 108,259 | 114,247 | 100.00% |
| 2026/7/28 | 5,882 | −40 | 5.14% | 108,365 | 114,247 | 100.00% |
| 2026/7/27 | 5,922 | −56 | 5.18% | 108,325 | 114,247 | 100.00% |
| 2026/7/24 | 5,978 | +109 | 5.23% | 108,269 | 114,247 | 100.00% |
| 2026/7/23 | 5,869 | −53 | 5.13% | 108,378 | 114,247 | 100.00% |
| 2026/7/22 | 5,922 | +100 | 5.18% | 108,325 | 114,247 | 100.00% |
| 2026/7/21 | 5,822 | −55 | 5.09% | 108,425 | 114,247 | 100.00% |
| 2026/7/20 | 5,877 | +155 | 5.14% | 108,370 | 114,247 | 100.00% |
| 2026/7/17 | 5,722 | −100 | 5.00% | 108,525 | 114,247 | 100.00% |
| 2026/7/16 | 5,822 | +65 | 5.09% | 108,425 | 114,247 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。