盈正豫順電子股份有限公司
ABLEREX ELECTRONICS CO., LTD.
- 成立日期
- 1998/4/27
- 上櫃日期
- 2010/9/9
- 董事長
- 許文
- 總經理
- 黃敏洲
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.50 億元
主要經營業務
不斷電系統設備(UPS)研發.製造.銷售及代理、改善電力品質系統設備.太陽能電力系統設備研發.製造及銷售、維護及技術服務業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 70.50 −1.00(−1.40%)
- 市值
- 31.7 億元
- 本益比
- 17.07 倍
- 股價淨值比
- 1.98 倍
- 殖利率
- 4.61%
不斷電系統、主動式電力濾波器與太陽能電力轉換器的製造商
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −49
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- −43
- 外資持股比率
- 4.92%
- 60 日來 +0.34 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70.50 | −1.40% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/16 | 71.50 | +2.00% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/10/15 | 70.10 | −2.09% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/14 | 71.60 | −0.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 71.80 | −2.18% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/12 | 73.40 | +2.66% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/8 | 71.50 | −1.24% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/10/7 | 72.40 | +0.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 71.80 | −0.55% | +4 | 0 | 0 | 0 | −1 | −1 | +3 |
| 2026/10/5 | 72.20 | +0.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 71.80 | −1.37% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/10/1 | 72.80 | +0.14% | −6 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/30 | 72.70 | −0.27% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/29 | 72.90 | −1.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 74.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 74.30 | +2.06% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/22 | 72.80 | +0.14% | +16 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/9/21 | 72.70 | −1.09% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/18 | 73.50 | −0.68% | −8 | 0 | 0 | 0 | −1 | −1 | −9 |
| 2026/9/17 | 74.00 | +0.95% | +39 | 0 | 0 | 0 | +1 | +1 | +40 |
| 2026/9/16 | 73.30 | +1.81% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/9/15 | 72.00 | −2.31% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/14 | 73.70 | −4.29% | −152 | 0 | 0 | 0 | −2 | −2 | −154 |
| 2026/9/11 | 77.00 | +0.92% | −73 | 0 | 0 | −2 | 0 | −2 | −75 |
| 2026/9/10 | 76.30 | +6.12% | +163 | 0 | 0 | 0 | +18 | +18 | +181 |
| 2026/9/9 | 71.90 | +5.43% | +50 | 0 | 0 | 0 | +1 | +1 | +51 |
| 2026/9/8 | 68.20 | −0.29% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/9/7 | 68.40 | −1.30% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/4 | 69.30 | +1.17% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 68.50 | −1.01% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/2 | 69.20 | +1.02% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/9/1 | 68.50 | +1.03% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/31 | 67.80 | −0.88% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 68.40 | −0.44% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/27 | 68.70 | +1.03% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/26 | 68.00 | +1.34% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/25 | 67.10 | +1.05% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/24 | 66.40 | −1.04% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/21 | 67.10 | −1.90% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 68.40 | −0.73% | −14 | 0 | 0 | 0 | −1 | −1 | −15 |
| 2026/8/19 | 68.90 | −2.13% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/18 | 70.40 | −2.09% | +3 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 71.90 | +0.98% | +40 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/8/14 | 71.20 | +5.79% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/8/13 | 67.30 | +1.36% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/12 | 66.40 | +1.53% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/8/11 | 65.40 | +0.15% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/10 | 65.30 | +1.40% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/7 | 64.40 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/6 | 64.40 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/5 | 64.40 | +0.16% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/8/4 | 64.30 | −3.02% | −29 | 0 | 0 | 0 | −1 | −1 | −30 |
| 2026/8/3 | 66.30 | +3.11% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/7/31 | 64.30 | +4.21% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/7/30 | 61.70 | −1.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 62.40 | −2.95% | −46 | 0 | 0 | +1 | 0 | +1 | −45 |
| 2026/7/28 | 64.30 | −3.31% | −72 | 0 | 0 | 0 | −2 | −2 | −74 |
| 2026/7/27 | 66.50 | −1.34% | −27 | 0 | 0 | 0 | −9 | −9 | −36 |
| 2026/7/24 | 67.40 | −3.58% | −54 | 0 | 0 | 0 | −1 | −1 | −55 |
| 2026/7/23 | 69.90 | +1.01% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 796 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 797 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 1 | 4 | 798 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 801 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 3 | 11 | 802 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 1 | 4 | 810 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 0 | 22 | 814 | −22 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 3 | 11 | 836 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 844 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 0 | 7 | 844 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 8 | 27 | 853 | −19 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 4 | 3 | 872 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 2 | 1 | 871 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 9 | 2 | 870 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 6 | 7 | 863 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 3 | 3 | 865 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 1 | 13 | 865 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 4 | 6 | 877 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 13 | 15 | 879 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 4 | 24 | 881 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 2 | 28 | 901 | −26 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/15 | 12 | 51 | 927 | −39 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/14 | 33 | 129 | 966 | −96 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/11 | 112 | 54 | 1,062 | +58 | 1 | 1 | 3 | 0 | 0 |
| 2026/9/10 | 145 | 68 | 1,004 | +77 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/9 | 33 | 4 | 927 | +29 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 12 | 0 | 898 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 886 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 885 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 0 | 4 | 885 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 889 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 0 | 16 | 890 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 906 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 906 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 905 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 906 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 907 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 906 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 905 | +2 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/20 | 1 | 1 | 903 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 2 | 1 | 903 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 1 | 5 | 902 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 3 | 6 | 906 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 7 | 14 | 909 | −7 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/13 | 2 | 5 | 916 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 2 | 8 | 919 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 925 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 923 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 923 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 921 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 3 | 1 | 921 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 2 | 20 | 919 | −19 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 21 | 1 | 938 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 4 | 0 | 918 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 0 | 2 | 914 | −3 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/29 | 0 | 18 | 917 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 4 | 936 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/27 | 0 | 3 | 937 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 19 | 940 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 33 | 959 | −31 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 330 | +2 | 44 |
| 2026/10/16 | 1 | 0 | 0 | 328 | +1 | 44 |
| 2026/10/15 | 0 | 1 | 0 | 327 | −1 | 44 |
| 2026/10/14 | 0 | 0 | 0 | 328 | 0 | 43 |
| 2026/10/13 | 6 | 0 | 0 | 328 | +6 | 43 |
| 2026/10/12 | 2 | 1 | 0 | 322 | +1 | 43 |
| 2026/10/8 | 2 | 1 | 0 | 321 | +1 | 42 |
| 2026/10/7 | 2 | 6 | 0 | 320 | −4 | 42 |
| 2026/10/6 | 1 | 4 | 0 | 324 | −3 | 42 |
| 2026/10/5 | 10 | 0 | 0 | 327 | +10 | 42 |
| 2026/10/2 | 0 | 2 | 0 | 317 | −2 | 41 |
| 2026/10/1 | 1 | 0 | 0 | 319 | +1 | 41 |
| 2026/9/30 | 0 | 0 | 0 | 318 | 0 | 41 |
| 2026/9/29 | 1 | 12 | 0 | 318 | −11 | 41 |
| 2026/9/24 | 4 | 4 | 0 | 329 | 0 | 43 |
| 2026/9/23 | 1 | 1 | 0 | 329 | 0 | 43 |
| 2026/9/22 | 0 | 0 | 0 | 329 | 0 | 43 |
| 2026/9/21 | 1 | 0 | 0 | 329 | +1 | 42 |
| 2026/9/18 | 0 | 0 | 0 | 328 | 0 | 42 |
| 2026/9/17 | 0 | 7 | 0 | 328 | −7 | 39 |
| 2026/9/16 | 0 | 0 | 0 | 335 | 0 | 38 |
| 2026/9/15 | 4 | 5 | 0 | 335 | −1 | 38 |
| 2026/9/14 | 0 | 0 | 0 | 336 | 0 | 37 |
| 2026/9/11 | 4 | 2 | 0 | 336 | +2 | 31 |
| 2026/9/10 | 0 | 2 | 0 | 334 | −2 | 25 |
| 2026/9/9 | 0 | 1 | 0 | 336 | −1 | 19 |
| 2026/9/8 | 0 | 0 | 0 | 337 | 0 | 19 |
| 2026/9/7 | 0 | 9 | 0 | 337 | −9 | 20 |
| 2026/9/4 | 0 | 0 | 0 | 346 | 0 | 20 |
| 2026/9/3 | 0 | 0 | 0 | 346 | 0 | 20 |
| 2026/9/2 | 0 | 0 | 0 | 346 | 0 | 22 |
| 2026/9/1 | 0 | 0 | 0 | 346 | 0 | 22 |
| 2026/8/31 | 0 | 0 | 0 | 346 | 0 | 23 |
| 2026/8/28 | 3 | 0 | 0 | 346 | +3 | 25 |
| 2026/8/27 | 0 | 0 | 0 | 343 | 0 | 29 |
| 2026/8/26 | 0 | 0 | 0 | 343 | 0 | 30 |
| 2026/8/25 | 0 | 0 | 0 | 343 | 0 | 32 |
| 2026/8/24 | 4 | 0 | 0 | 343 | +4 | 33 |
| 2026/8/21 | 0 | 0 | 0 | 339 | 0 | 34 |
| 2026/8/20 | 0 | 0 | 0 | 339 | 0 | 35 |
| 2026/8/19 | 0 | 0 | 0 | 339 | 0 | 36 |
| 2026/8/18 | 0 | 0 | 0 | 339 | 0 | 40 |
| 2026/8/17 | 0 | 0 | 0 | 339 | 0 | 45 |
| 2026/8/14 | 0 | 0 | 0 | 339 | 0 | 57 |
| 2026/8/13 | 0 | 0 | 0 | 339 | 0 | 69 |
| 2026/8/12 | 2 | 0 | 0 | 339 | +2 | 72 |
| 2026/8/11 | 0 | 0 | 0 | 337 | 0 | 72 |
| 2026/8/10 | 1 | 0 | 0 | 337 | +1 | 73 |
| 2026/8/7 | 7 | 0 | 0 | 336 | +7 | 75 |
| 2026/8/6 | 6 | 6 | 0 | 329 | 0 | 76 |
| 2026/8/5 | 7 | 0 | 0 | 329 | +7 | 78 |
| 2026/8/4 | 24 | 0 | 0 | 322 | +24 | 80 |
| 2026/8/3 | 1 | 0 | 0 | 298 | +1 | 82 |
| 2026/7/31 | 3 | 0 | 0 | 297 | +3 | 83 |
| 2026/7/30 | 17 | 0 | 0 | 294 | +17 | 84 |
| 2026/7/29 | 37 | 0 | 0 | 277 | +37 | 85 |
| 2026/7/28 | 42 | 0 | 0 | 240 | +42 | 85 |
| 2026/7/27 | 15 | 0 | 0 | 198 | +15 | 85 |
| 2026/7/24 | 1 | 0 | 0 | 183 | +1 | 86 |
| 2026/7/23 | 6 | 0 | 0 | 182 | +6 | 89 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,214 | −9 | 4.92% | 42,786 | 45,000 | 100.00% |
| 2026/10/16 | 2,223 | +17 | 4.94% | 42,777 | 45,000 | 100.00% |
| 2026/10/15 | 2,206 | −8 | 4.90% | 42,794 | 45,000 | 100.00% |
| 2026/10/14 | 2,215 | +3 | 4.92% | 42,785 | 45,000 | 100.00% |
| 2026/10/13 | 2,212 | −10 | 4.91% | 42,788 | 45,000 | 100.00% |
| 2026/10/12 | 2,222 | +12 | 4.93% | 42,778 | 45,000 | 100.00% |
| 2026/10/8 | 2,210 | −2 | 4.91% | 42,790 | 45,000 | 100.00% |
| 2026/10/7 | 2,212 | 0 | 4.91% | 42,788 | 45,000 | 100.00% |
| 2026/10/6 | 2,212 | +4 | 4.91% | 42,788 | 45,000 | 100.00% |
| 2026/10/5 | 2,208 | +1 | 4.90% | 42,792 | 45,000 | 100.00% |
| 2026/10/2 | 2,207 | +16 | 4.90% | 42,793 | 45,000 | 100.00% |
| 2026/10/1 | 2,191 | −6 | 4.86% | 42,809 | 45,000 | 100.00% |
| 2026/9/30 | 2,197 | +11 | 4.88% | 42,803 | 45,000 | 100.00% |
| 2026/9/29 | 2,186 | −1 | 4.85% | 42,814 | 45,000 | 100.00% |
| 2026/9/24 | 2,187 | 0 | 4.86% | 42,813 | 45,000 | 100.00% |
| 2026/9/23 | 2,187 | +24 | 4.85% | 42,813 | 45,000 | 100.00% |
| 2026/9/22 | 2,163 | +26 | 4.80% | 42,837 | 45,000 | 100.00% |
| 2026/9/21 | 2,137 | 0 | 4.74% | 42,863 | 45,000 | 100.00% |
| 2026/9/18 | 2,136 | −8 | 4.74% | 42,864 | 45,000 | 100.00% |
| 2026/9/17 | 2,144 | +39 | 4.76% | 42,856 | 45,000 | 100.00% |
| 2026/9/16 | 2,105 | +7 | 4.67% | 42,895 | 45,000 | 100.00% |
| 2026/9/15 | 2,098 | −10 | 4.66% | 42,902 | 45,000 | 100.00% |
| 2026/9/14 | 2,108 | −133 | 4.68% | 42,892 | 45,000 | 100.00% |
| 2026/9/11 | 2,241 | −69 | 4.98% | 42,759 | 45,000 | 100.00% |
| 2026/9/10 | 2,310 | +163 | 5.13% | 42,690 | 45,000 | 100.00% |
| 2026/9/9 | 2,147 | +50 | 4.77% | 42,853 | 45,000 | 100.00% |
| 2026/9/8 | 2,097 | +11 | 4.66% | 42,903 | 45,000 | 100.00% |
| 2026/9/7 | 2,086 | −21 | 4.63% | 42,914 | 45,000 | 100.00% |
| 2026/9/4 | 2,107 | +4 | 4.68% | 42,893 | 45,000 | 100.00% |
| 2026/9/3 | 2,103 | +16 | 4.67% | 42,897 | 45,000 | 100.00% |
| 2026/9/2 | 2,087 | +15 | 4.63% | 42,913 | 45,000 | 100.00% |
| 2026/9/1 | 2,072 | +19 | 4.60% | 42,928 | 45,000 | 100.00% |
| 2026/8/31 | 2,053 | +2 | 4.56% | 42,947 | 45,000 | 100.00% |
| 2026/8/28 | 2,051 | −9 | 4.55% | 42,949 | 45,000 | 100.00% |
| 2026/8/27 | 2,060 | −7 | 4.57% | 42,940 | 45,000 | 100.00% |
| 2026/8/26 | 2,067 | +9 | 4.59% | 42,933 | 45,000 | 100.00% |
| 2026/8/25 | 2,058 | −10 | 4.57% | 42,942 | 45,000 | 100.00% |
| 2026/8/24 | 2,068 | −10 | 4.59% | 42,932 | 45,000 | 100.00% |
| 2026/8/21 | 2,078 | −6 | 4.61% | 42,922 | 45,000 | 100.00% |
| 2026/8/20 | 2,084 | −14 | 4.63% | 42,916 | 45,000 | 100.00% |
| 2026/8/19 | 2,098 | −16 | 4.66% | 42,902 | 45,000 | 100.00% |
| 2026/8/18 | 2,114 | +3 | 4.69% | 42,886 | 45,000 | 100.00% |
| 2026/8/17 | 2,111 | +40 | 4.69% | 42,889 | 45,000 | 100.00% |
| 2026/8/14 | 2,071 | +57 | 4.60% | 42,929 | 45,000 | 100.00% |
| 2026/8/13 | 2,014 | +17 | 4.47% | 42,986 | 45,000 | 100.00% |
| 2026/8/12 | 1,997 | +12 | 4.43% | 43,003 | 45,000 | 100.00% |
| 2026/8/11 | 1,985 | +8 | 4.41% | 43,015 | 45,000 | 100.00% |
| 2026/8/10 | 1,977 | +16 | 4.39% | 43,023 | 45,000 | 100.00% |
| 2026/8/7 | 1,961 | 0 | 4.35% | 43,039 | 45,000 | 100.00% |
| 2026/8/6 | 1,961 | +2 | 4.35% | 43,039 | 45,000 | 100.00% |
| 2026/8/5 | 1,959 | −1 | 4.35% | 43,041 | 45,000 | 100.00% |
| 2026/8/4 | 1,960 | −10 | 4.35% | 43,040 | 45,000 | 100.00% |
| 2026/8/3 | 1,970 | −11 | 4.37% | 43,030 | 45,000 | 100.00% |
| 2026/7/31 | 1,981 | +15 | 4.40% | 43,019 | 45,000 | 100.00% |
| 2026/7/30 | 1,966 | +5 | 4.36% | 43,034 | 45,000 | 100.00% |
| 2026/7/29 | 1,961 | −6 | 4.35% | 43,039 | 45,000 | 100.00% |
| 2026/7/28 | 1,967 | −23 | 4.37% | 43,033 | 45,000 | 100.00% |
| 2026/7/27 | 1,990 | −19 | 4.42% | 43,010 | 45,000 | 100.00% |
| 2026/7/24 | 2,009 | −53 | 4.46% | 42,991 | 45,000 | 100.00% |
| 2026/7/23 | 2,062 | +10 | 4.58% | 42,938 | 45,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。