新鉅科技股份有限公司
Newmax Technology Co., Ltd.
- 成立日期
- 1999/8/30
- 上櫃日期
- 2010/4/26
- 董事長
- 鄭勝全
- 總經理
- 張乃文
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 20.4 億元
主要經營業務
光學儀器製造業、電子零組件製造業、其他電機及電子機械器材製造業
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 30.30 +1.00(+3.41%)
- 市值
- 61.9 億元
- 股價淨值比
- 2.11 倍
- 殖利率
- 0.00%
製造並銷售各式光學鏡頭
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +261
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −95
- 三大法人近 60 日(張)
- +166
- 外資持股比率
- 40.54%
- 60 日來 +0.73 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.30 | +3.41% | −737 | 0 | 0 | 0 | +1 | +1 | −736 |
| 2026/10/16 | 29.30 | +8.12% | +671 | 0 | 0 | 0 | −1 | −1 | +670 |
| 2026/10/15 | 27.10 | −3.21% | +106 | 0 | 0 | 0 | −8 | −8 | +98 |
| 2026/10/14 | 28.00 | −0.53% | −111 | 0 | 0 | 0 | −2 | −2 | −112 |
| 2026/10/13 | 28.15 | −0.35% | +232 | 0 | 0 | 0 | −1 | −1 | +232 |
| 2026/10/12 | 28.25 | +1.80% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/10/8 | 27.75 | −1.77% | +36 | 0 | 0 | 0 | −5 | −5 | +31 |
| 2026/10/7 | 28.25 | −4.24% | −126 | 0 | 0 | 0 | −6 | −6 | −132 |
| 2026/10/6 | 29.50 | +8.06% | +610 | 0 | 0 | 0 | +3 | +3 | +613 |
| 2026/10/5 | 27.30 | +1.87% | +137 | 0 | 0 | 0 | −4 | −4 | +133 |
| 2026/10/2 | 26.80 | −0.37% | +207 | 0 | 0 | 0 | 0 | 0 | +207 |
| 2026/10/1 | 26.90 | −0.19% | +4 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 26.95 | +1.13% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/29 | 26.65 | −1.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 27.00 | −0.18% | −138 | 0 | 0 | 0 | −2 | −2 | −140 |
| 2026/9/23 | 27.05 | +4.04% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/22 | 26.00 | −0.95% | −28 | 0 | 0 | 0 | −2 | −2 | −30 |
| 2026/9/21 | 26.25 | +1.55% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/18 | 25.85 | 0.00% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/17 | 25.85 | −0.58% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/16 | 26.00 | +0.97% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/15 | 25.75 | −0.39% | −3 | 0 | 0 | 0 | −7 | −7 | −10 |
| 2026/9/14 | 25.85 | −0.96% | −19 | 0 | 0 | 0 | −1 | −1 | −20 |
| 2026/9/11 | 26.10 | −1.51% | +38 | 0 | 0 | 0 | −3 | −3 | +35 |
| 2026/9/10 | 26.50 | −0.75% | −12 | 0 | 0 | 0 | −3 | −3 | −15 |
| 2026/9/9 | 26.70 | +0.38% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/9/8 | 26.60 | −2.39% | −95 | 0 | 0 | 0 | −4 | −4 | −99 |
| 2026/9/7 | 27.25 | −4.05% | −388 | 0 | 0 | 0 | −4 | −4 | −392 |
| 2026/9/4 | 28.40 | +4.99% | −369 | 0 | 0 | 0 | +7 | +7 | −362 |
| 2026/9/3 | 27.05 | −0.18% | +77 | 0 | 0 | 0 | −1 | −1 | +77 |
| 2026/9/2 | 27.10 | +4.03% | +273 | 0 | 0 | 0 | +2 | +2 | +275 |
| 2026/9/1 | 26.05 | −1.70% | −84 | 0 | 0 | 0 | −5 | −5 | −89 |
| 2026/8/31 | 26.50 | +0.38% | +16 | 0 | 0 | 0 | −3 | −3 | +13 |
| 2026/8/28 | 26.40 | −1.86% | −189 | 0 | 0 | 0 | −2 | −2 | −191 |
| 2026/8/27 | 26.90 | +1.89% | +291 | 0 | 0 | 0 | +2 | +2 | +293 |
| 2026/8/26 | 26.40 | +3.73% | +171 | 0 | 0 | 0 | +5 | +5 | +176 |
| 2026/8/25 | 25.45 | +0.39% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/24 | 25.35 | −0.59% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/8/21 | 25.50 | +0.39% | −54 | 0 | 0 | 0 | −1 | −1 | −55 |
| 2026/8/20 | 25.40 | +0.99% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/8/19 | 25.15 | −1.37% | −31 | 0 | 0 | 0 | −3 | −3 | −33 |
| 2026/8/18 | 25.50 | +0.20% | −1 | 0 | 0 | 0 | −2 | −2 | −3 |
| 2026/8/17 | 25.45 | +0.99% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/8/14 | 25.20 | −2.14% | −162 | 0 | 0 | 0 | −6 | −6 | −168 |
| 2026/8/13 | 25.75 | −1.90% | −77 | 0 | 0 | 0 | −4 | −4 | −81 |
| 2026/8/12 | 26.25 | +1.16% | +136 | 0 | 0 | 0 | 0 | 0 | +136 |
| 2026/8/11 | 25.95 | 0.00% | −75 | 0 | 0 | 0 | −1 | −1 | −76 |
| 2026/8/10 | 25.95 | +0.19% | −28 | 0 | 0 | 0 | +1 | +1 | −27 |
| 2026/8/7 | 25.90 | −0.19% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/6 | 25.95 | −1.89% | +59 | 0 | 0 | 0 | −4 | −4 | +55 |
| 2026/8/5 | 26.45 | −0.38% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/8/4 | 26.55 | +0.95% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/8/3 | 26.30 | −0.94% | −156 | 0 | 0 | 0 | −3 | −3 | −159 |
| 2026/7/31 | 26.55 | +4.53% | +355 | 0 | 0 | 0 | +2 | +2 | +357 |
| 2026/7/30 | 25.40 | −6.62% | −274 | 0 | 0 | 0 | −20 | −20 | −294 |
| 2026/7/29 | 27.20 | +7.09% | +141 | 0 | 0 | 0 | +3 | +3 | +144 |
| 2026/7/28 | 25.40 | −3.97% | −298 | 0 | 0 | 0 | −8 | −8 | −306 |
| 2026/7/27 | 26.45 | +5.80% | −86 | 0 | 0 | 0 | +2 | +2 | −84 |
| 2026/7/24 | 25.00 | −0.99% | −13 | 0 | 0 | 0 | −4 | −4 | −17 |
| 2026/7/23 | 25.25 | −0.79% | −22 | 0 | 0 | 0 | −1 | −1 | −23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 570 | 140 | 4,858 | +430 | 18 | 0 | 128 | +18 | 4 |
| 2026/10/16 | 213 | 131 | 4,428 | +82 | 54 | 0 | 110 | +54 | 4 |
| 2026/10/15 | 33 | 45 | 4,346 | −12 | 1 | 3 | 56 | −2 | 1 |
| 2026/10/14 | 20 | 46 | 4,358 | −27 | 1 | 7 | 58 | −7 | 1 |
| 2026/10/13 | 59 | 72 | 4,385 | −13 | 7 | 2 | 65 | +5 | 0 |
| 2026/10/12 | 91 | 46 | 4,398 | +44 | 4 | 7 | 60 | −3 | 0 |
| 2026/10/8 | 55 | 100 | 4,354 | −46 | 0 | 13 | 63 | −15 | 0 |
| 2026/10/7 | 138 | 148 | 4,400 | −10 | 9 | 1 | 78 | +8 | 2 |
| 2026/10/6 | 262 | 375 | 4,410 | −113 | 14 | 3 | 70 | +11 | 14 |
| 2026/10/5 | 61 | 46 | 4,523 | +13 | 7 | 0 | 59 | +7 | 0 |
| 2026/10/2 | 15 | 126 | 4,510 | −111 | 0 | 0 | 52 | 0 | 0 |
| 2026/10/1 | 51 | 39 | 4,621 | +12 | 3 | 0 | 52 | +3 | 0 |
| 2026/9/30 | 18 | 14 | 4,609 | +4 | 2 | 0 | 49 | +2 | 0 |
| 2026/9/29 | 16 | 30 | 4,605 | −14 | 0 | 1 | 47 | −1 | 0 |
| 2026/9/24 | 106 | 48 | 4,619 | +53 | 1 | 0 | 48 | +1 | 0 |
| 2026/9/23 | 166 | 49 | 4,566 | +107 | 4 | 0 | 47 | +4 | 0 |
| 2026/9/22 | 3 | 13 | 4,459 | −10 | 0 | 3 | 43 | −3 | 0 |
| 2026/9/21 | 24 | 24 | 4,469 | 0 | 6 | 0 | 46 | +6 | 0 |
| 2026/9/18 | 57 | 43 | 4,469 | +14 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/17 | 11 | 30 | 4,455 | −19 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/16 | 56 | 15 | 4,474 | +41 | 0 | 2 | 40 | −2 | 0 |
| 2026/9/15 | 7 | 11 | 4,433 | −12 | 0 | 1 | 42 | −1 | 0 |
| 2026/9/14 | 9 | 20 | 4,445 | −11 | 1 | 0 | 43 | +1 | 0 |
| 2026/9/11 | 27 | 19 | 4,456 | +8 | 0 | 0 | 42 | 0 | 0 |
| 2026/9/10 | 15 | 6 | 4,448 | +9 | 0 | 8 | 42 | −8 | 0 |
| 2026/9/9 | 46 | 23 | 4,439 | +21 | 0 | 4 | 50 | −6 | 1 |
| 2026/9/8 | 39 | 74 | 4,418 | −35 | 0 | 18 | 56 | −18 | 0 |
| 2026/9/7 | 171 | 141 | 4,453 | +17 | 13 | 21 | 74 | −8 | 0 |
| 2026/9/4 | 328 | 229 | 4,436 | +99 | 37 | 16 | 82 | +21 | 3 |
| 2026/9/3 | 119 | 94 | 4,337 | +24 | 16 | 4 | 61 | +12 | 1 |
| 2026/9/2 | 132 | 91 | 4,313 | +40 | 15 | 37 | 49 | −22 | 2 |
| 2026/9/1 | 32 | 13 | 4,273 | +19 | 0 | 0 | 71 | 0 | 0 |
| 2026/8/31 | 75 | 23 | 4,254 | +52 | 0 | 1 | 71 | −1 | 2 |
| 2026/8/28 | 20 | 45 | 4,202 | −25 | 0 | 2 | 72 | −2 | 1 |
| 2026/8/27 | 78 | 73 | 4,227 | +5 | 2 | 0 | 74 | +2 | 2 |
| 2026/8/26 | 82 | 89 | 4,222 | −7 | 8 | 0 | 72 | +8 | 0 |
| 2026/8/25 | 6 | 14 | 4,229 | −18 | 0 | 4 | 64 | −4 | 0 |
| 2026/8/24 | 24 | 12 | 4,247 | +12 | 0 | 0 | 68 | 0 | 0 |
| 2026/8/21 | 31 | 16 | 4,235 | +15 | 0 | 0 | 68 | 0 | 0 |
| 2026/8/20 | 21 | 22 | 4,220 | −1 | 1 | 0 | 68 | +1 | 0 |
| 2026/8/19 | 18 | 3 | 4,221 | +14 | 0 | 4 | 67 | −4 | 0 |
| 2026/8/18 | 30 | 9 | 4,207 | +21 | 5 | 1 | 71 | +4 | 1 |
| 2026/8/17 | 25 | 19 | 4,186 | +6 | 9 | 0 | 67 | +9 | 0 |
| 2026/8/14 | 20 | 34 | 4,180 | −34 | 0 | 4 | 58 | −4 | 0 |
| 2026/8/13 | 32 | 86 | 4,214 | −54 | 0 | 3 | 62 | −3 | 0 |
| 2026/8/12 | 38 | 48 | 4,268 | −10 | 0 | 0 | 65 | 0 | 0 |
| 2026/8/11 | 14 | 40 | 4,278 | −26 | 0 | 5 | 65 | −5 | 0 |
| 2026/8/10 | 82 | 43 | 4,304 | +39 | 2 | 1 | 70 | +1 | 0 |
| 2026/8/7 | 73 | 26 | 4,265 | +47 | 4 | 0 | 69 | +4 | 2 |
| 2026/8/6 | 13 | 6 | 4,218 | −11 | 7 | 2 | 65 | +5 | 0 |
| 2026/8/5 | 36 | 73 | 4,229 | −38 | 2 | 10 | 60 | −8 | 1 |
| 2026/8/4 | 64 | 42 | 4,267 | +22 | 10 | 1 | 68 | +9 | 0 |
| 2026/8/3 | 79 | 38 | 4,245 | +20 | 2 | 20 | 59 | −18 | 0 |
| 2026/7/31 | 93 | 99 | 4,225 | −6 | 25 | 7 | 77 | +18 | 3 |
| 2026/7/30 | 281 | 229 | 4,231 | +52 | 5 | 11 | 59 | −6 | 6 |
| 2026/7/29 | 268 | 192 | 4,179 | +74 | 16 | 6 | 65 | +10 | 19 |
| 2026/7/28 | 71 | 99 | 4,105 | −28 | 8 | 23 | 55 | −15 | 3 |
| 2026/7/27 | 132 | 64 | 4,133 | +68 | 30 | 0 | 70 | +30 | 1 |
| 2026/7/24 | 4 | 15 | 4,065 | −11 | 0 | 13 | 40 | −13 | 0 |
| 2026/7/23 | 20 | 12 | 4,076 | +6 | 0 | 4 | 53 | −4 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 12 | 0 | 6,428 | −8 | 319 |
| 2026/10/16 | 7 | 0 | 0 | 6,436 | +7 | 293 |
| 2026/10/15 | 7 | 1 | 0 | 6,429 | +6 | 272 |
| 2026/10/14 | 12 | 0 | 0 | 6,423 | +12 | 269 |
| 2026/10/13 | 7 | 0 | 0 | 6,411 | +7 | 269 |
| 2026/10/12 | 12 | 0 | 0 | 6,404 | +12 | 273 |
| 2026/10/8 | 0 | 50 | 0 | 6,392 | −50 | 279 |
| 2026/10/7 | 24 | 2 | 0 | 6,442 | +22 | 275 |
| 2026/10/6 | 5 | 97 | 0 | 6,420 | −92 | 260 |
| 2026/10/5 | 2 | 0 | 0 | 6,512 | +2 | 224 |
| 2026/10/2 | 0 | 0 | 0 | 6,510 | 0 | 222 |
| 2026/10/1 | 6 | 0 | 0 | 6,510 | +6 | 220 |
| 2026/9/30 | 0 | 0 | 0 | 6,504 | 0 | 222 |
| 2026/9/29 | 0 | 0 | 0 | 6,504 | 0 | 227 |
| 2026/9/24 | 13 | 0 | 0 | 6,504 | +13 | 230 |
| 2026/9/23 | 24 | 0 | 0 | 6,491 | +24 | 227 |
| 2026/9/22 | 16 | 0 | 0 | 6,467 | +16 | 217 |
| 2026/9/21 | 18 | 1 | 0 | 6,451 | +17 | 218 |
| 2026/9/18 | 2 | 0 | 0 | 6,434 | +2 | 219 |
| 2026/9/17 | 1 | 0 | 0 | 6,432 | +1 | 221 |
| 2026/9/16 | 9 | 0 | 0 | 6,431 | +9 | 225 |
| 2026/9/15 | 3 | 0 | 0 | 6,422 | +3 | 228 |
| 2026/9/14 | 1 | 0 | 0 | 6,419 | +1 | 231 |
| 2026/9/11 | 0 | 0 | 0 | 6,418 | 0 | 240 |
| 2026/9/10 | 0 | 0 | 0 | 6,418 | 0 | 251 |
| 2026/9/9 | 0 | 4 | 0 | 6,418 | −4 | 273 |
| 2026/9/8 | 6 | 5 | 0 | 6,422 | +1 | 307 |
| 2026/9/7 | 35 | 80 | 0 | 6,421 | −45 | 320 |
| 2026/9/4 | 54 | 32 | 0 | 6,466 | +22 | 329 |
| 2026/9/3 | 38 | 0 | 0 | 6,444 | +38 | 291 |
| 2026/9/2 | 40 | 6 | 0 | 6,406 | +34 | 281 |
| 2026/9/1 | 17 | 0 | 0 | 6,372 | +17 | 267 |
| 2026/8/31 | 17 | 0 | 0 | 6,355 | +17 | 269 |
| 2026/8/28 | 36 | 0 | 0 | 6,338 | +36 | 271 |
| 2026/8/27 | 21 | 0 | 0 | 6,302 | +21 | 275 |
| 2026/8/26 | 61 | 0 | 0 | 6,281 | +61 | 266 |
| 2026/8/25 | 7 | 0 | 0 | 6,220 | +7 | 254 |
| 2026/8/24 | 2 | 21 | 0 | 6,213 | −19 | 261 |
| 2026/8/21 | 6 | 0 | 0 | 6,232 | +6 | 266 |
| 2026/8/20 | 0 | 0 | 0 | 6,226 | 0 | 273 |
| 2026/8/19 | 50 | 4 | 0 | 6,226 | +46 | 273 |
| 2026/8/18 | 12 | 2 | 0 | 6,180 | +10 | 282 |
| 2026/8/17 | 9 | 2 | 0 | 6,170 | +7 | 284 |
| 2026/8/14 | 27 | 0 | 0 | 6,163 | +27 | 288 |
| 2026/8/13 | 27 | 47 | 0 | 6,136 | −20 | 295 |
| 2026/8/12 | 21 | 0 | 0 | 6,156 | +21 | 299 |
| 2026/8/11 | 8 | 0 | 0 | 6,135 | +8 | 301 |
| 2026/8/10 | 32 | 0 | 0 | 6,127 | +32 | 307 |
| 2026/8/7 | 10 | 75 | 0 | 6,095 | −65 | 324 |
| 2026/8/6 | 12 | 0 | 0 | 6,160 | +12 | 346 |
| 2026/8/5 | 14 | 0 | 0 | 6,148 | +14 | 362 |
| 2026/8/4 | 43 | 0 | 0 | 6,134 | +43 | 386 |
| 2026/8/3 | 15 | 1 | 0 | 6,091 | +14 | 422 |
| 2026/7/31 | 1 | 0 | 0 | 6,077 | +1 | 466 |
| 2026/7/30 | 7 | 0 | 0 | 6,076 | +7 | 718 |
| 2026/7/29 | 14 | 8 | 0 | 6,069 | +6 | 782 |
| 2026/7/28 | 94 | 0 | 0 | 6,063 | +94 | 773 |
| 2026/7/27 | 145 | 4 | 0 | 5,969 | +141 | 779 |
| 2026/7/24 | 32 | 5 | 0 | 5,828 | +27 | 784 |
| 2026/7/23 | 73 | 29 | 0 | 5,801 | +44 | 902 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 82,796 | −715 | 40.54% | 121,395 | 204,192 | 100.00% |
| 2026/10/16 | 83,511 | +671 | 40.89% | 120,681 | 204,192 | 100.00% |
| 2026/10/15 | 82,840 | +116 | 40.56% | 121,352 | 204,192 | 100.00% |
| 2026/10/14 | 82,724 | −71 | 40.51% | 121,468 | 204,192 | 100.00% |
| 2026/10/13 | 82,795 | +238 | 40.54% | 121,397 | 204,192 | 100.00% |
| 2026/10/12 | 82,557 | −43 | 40.43% | 121,635 | 204,192 | 100.00% |
| 2026/10/8 | 82,599 | +36 | 40.45% | 121,592 | 204,192 | 100.00% |
| 2026/10/7 | 82,564 | −102 | 40.43% | 121,628 | 204,192 | 100.00% |
| 2026/10/6 | 82,665 | +587 | 40.48% | 121,527 | 204,192 | 100.00% |
| 2026/10/5 | 82,078 | +139 | 40.19% | 122,114 | 204,192 | 100.00% |
| 2026/10/2 | 81,939 | +207 | 40.12% | 122,253 | 204,192 | 100.00% |
| 2026/10/1 | 81,732 | +19 | 40.02% | 122,460 | 204,192 | 100.00% |
| 2026/9/30 | 81,713 | +49 | 40.01% | 122,478 | 204,192 | 100.00% |
| 2026/9/29 | 81,665 | −3 | 39.99% | 122,527 | 204,192 | 100.00% |
| 2026/9/24 | 81,667 | −128 | 39.99% | 122,525 | 204,192 | 100.00% |
| 2026/9/23 | 81,795 | +72 | 40.05% | 122,397 | 204,192 | 100.00% |
| 2026/9/22 | 81,723 | −28 | 40.02% | 122,469 | 204,192 | 100.00% |
| 2026/9/21 | 81,751 | +89 | 40.03% | 122,441 | 204,192 | 100.00% |
| 2026/9/18 | 81,662 | −59 | 39.99% | 122,530 | 204,192 | 100.00% |
| 2026/9/17 | 81,721 | +37 | 40.02% | 122,471 | 204,192 | 100.00% |
| 2026/9/16 | 81,684 | −39 | 40.00% | 122,508 | 204,192 | 100.00% |
| 2026/9/15 | 81,723 | +5 | 40.02% | 122,469 | 204,192 | 100.00% |
| 2026/9/14 | 81,718 | +12 | 40.02% | 122,474 | 204,192 | 100.00% |
| 2026/9/11 | 81,706 | +53 | 40.01% | 122,486 | 204,192 | 100.00% |
| 2026/9/10 | 81,653 | −12 | 39.98% | 122,539 | 204,192 | 100.00% |
| 2026/9/9 | 81,665 | +14 | 39.99% | 122,527 | 204,192 | 100.00% |
| 2026/9/8 | 81,651 | −64 | 39.98% | 122,541 | 204,192 | 100.00% |
| 2026/9/7 | 81,715 | −348 | 40.01% | 122,477 | 204,192 | 100.00% |
| 2026/9/4 | 82,063 | −320 | 40.18% | 122,129 | 204,192 | 100.00% |
| 2026/9/3 | 82,383 | +110 | 40.34% | 121,809 | 204,192 | 100.00% |
| 2026/9/2 | 82,273 | +318 | 40.29% | 121,919 | 204,192 | 100.00% |
| 2026/9/1 | 81,955 | −57 | 40.13% | 122,237 | 204,192 | 100.00% |
| 2026/8/31 | 82,011 | +33 | 40.16% | 122,180 | 204,192 | 100.00% |
| 2026/8/28 | 81,978 | −159 | 40.14% | 122,213 | 204,192 | 100.00% |
| 2026/8/27 | 82,137 | +291 | 40.22% | 122,054 | 204,192 | 100.00% |
| 2026/8/26 | 81,846 | +181 | 40.08% | 122,345 | 204,192 | 100.00% |
| 2026/8/25 | 81,665 | +44 | 39.99% | 122,527 | 204,192 | 100.00% |
| 2026/8/24 | 81,621 | +38 | 39.97% | 122,571 | 204,192 | 100.00% |
| 2026/8/21 | 81,583 | −47 | 39.95% | 122,609 | 204,192 | 100.00% |
| 2026/8/20 | 81,630 | +113 | 39.97% | 122,562 | 204,192 | 100.00% |
| 2026/8/19 | 81,517 | +19 | 39.92% | 122,675 | 204,192 | 100.00% |
| 2026/8/18 | 81,498 | −1 | 39.91% | 122,694 | 204,192 | 100.00% |
| 2026/8/17 | 81,499 | +134 | 39.91% | 122,693 | 204,192 | 100.00% |
| 2026/8/14 | 81,364 | −136 | 39.84% | 122,827 | 204,192 | 100.00% |
| 2026/8/13 | 81,500 | −49 | 39.91% | 122,691 | 204,192 | 100.00% |
| 2026/8/12 | 81,549 | +155 | 39.93% | 122,642 | 204,192 | 100.00% |
| 2026/8/11 | 81,395 | −65 | 39.86% | 122,797 | 204,192 | 100.00% |
| 2026/8/10 | 81,460 | 0 | 39.89% | 122,732 | 204,192 | 100.00% |
| 2026/8/7 | 81,460 | −3 | 39.89% | 122,732 | 204,192 | 100.00% |
| 2026/8/6 | 81,463 | +94 | 39.89% | 122,729 | 204,192 | 100.00% |
| 2026/8/5 | 81,369 | +19 | 39.84% | 122,823 | 204,192 | 100.00% |
| 2026/8/4 | 81,350 | +52 | 39.83% | 122,842 | 204,192 | 100.00% |
| 2026/8/3 | 81,298 | −141 | 39.81% | 122,894 | 204,192 | 100.00% |
| 2026/7/31 | 81,439 | +356 | 39.88% | 122,753 | 204,192 | 100.00% |
| 2026/7/30 | 81,083 | −237 | 39.70% | 123,109 | 204,192 | 100.00% |
| 2026/7/29 | 81,320 | +219 | 39.82% | 122,872 | 204,192 | 100.00% |
| 2026/7/28 | 81,101 | −267 | 39.71% | 123,091 | 204,192 | 100.00% |
| 2026/7/27 | 81,368 | +46 | 39.84% | 122,824 | 204,192 | 100.00% |
| 2026/7/24 | 81,322 | +31 | 39.82% | 122,870 | 204,192 | 100.00% |
| 2026/7/23 | 81,291 | +17 | 39.81% | 122,901 | 204,192 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。