晟楠科技股份有限公司
Chernan Metal Industrial Corp.
- 成立日期
- 1984/4/10
- 上櫃日期
- 2010/12/20
- 董事長
- 魏素珠
- 總經理
- 魏素珠
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 8.18 億元
主要經營業務
(有鉛,無鉛)銲錫條、錫絲、、(有鉛,無鉛)錫珠、錫膏、全(半)球、有(無)鉛助焊劑等相關產品
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 45.15 +1.10(+2.50%)
- 市值
- 36.9 億元
- 股價淨值比
- 3.09 倍
- 殖利率
- 0.00%
製造錫條、錫絲等電子焊錫材料
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +104
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +104
- 外資持股比率
- 7.58%
- 60 日來 +0.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.15 | +2.50% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/16 | 44.05 | −6.08% | −217 | 0 | 0 | 0 | 0 | 0 | −217 |
| 2026/10/15 | 46.90 | −4.29% | −215 | 0 | 0 | 0 | 0 | 0 | −215 |
| 2026/10/14 | 49.00 | +7.46% | +260 | 0 | 0 | 0 | 0 | 0 | +260 |
| 2026/10/13 | 45.60 | −3.49% | −152 | 0 | 0 | 0 | 0 | 0 | −152 |
| 2026/10/12 | 47.25 | +0.43% | −302 | 0 | 0 | −2 | 0 | −2 | −304 |
| 2026/10/8 | 47.05 | +9.29% | +142 | 0 | 0 | −2 | 0 | −2 | +140 |
| 2026/10/7 | 43.05 | +2.26% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/6 | 42.10 | +3.06% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/10/5 | 40.85 | −0.73% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/2 | 41.15 | +1.73% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/10/1 | 40.45 | −0.12% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/9/30 | 40.50 | +1.38% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/29 | 39.95 | −0.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 40.15 | −0.37% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/23 | 40.30 | +1.00% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/22 | 39.90 | −2.09% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/9/21 | 40.75 | +1.49% | +90 | 0 | 0 | 0 | 0 | 0 | +90 |
| 2026/9/18 | 40.15 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/17 | 40.15 | +5.52% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/16 | 38.05 | +3.68% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/15 | 36.70 | −4.92% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/9/14 | 38.60 | −1.28% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/11 | 39.10 | +0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/10 | 39.05 | −0.64% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/9 | 39.30 | +3.69% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/8 | 37.90 | +0.13% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/7 | 37.85 | −1.69% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/4 | 38.50 | +3.36% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/3 | 37.25 | −7.57% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 40.30 | −1.59% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/1 | 40.95 | +0.12% | +10 | 0 | 0 | +4 | 0 | +4 | +14 |
| 2026/8/31 | 40.90 | −7.47% | −169 | 0 | 0 | 0 | +1 | +1 | −168 |
| 2026/8/28 | 44.20 | +8.20% | +171 | 0 | 0 | 0 | −1 | −1 | +170 |
| 2026/8/27 | 40.85 | +2.25% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/26 | 39.95 | +0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 39.80 | +2.58% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/24 | 38.80 | −2.27% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 39.70 | −0.75% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/20 | 40.00 | −3.03% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/8/19 | 41.25 | +2.36% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/18 | 40.30 | +1.00% | −92 | 0 | 0 | 0 | +1 | +1 | −91 |
| 2026/8/17 | 39.90 | +9.92% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/8/14 | 36.30 | +0.14% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/13 | 36.25 | +0.69% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/12 | 36.00 | +5.42% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/8/11 | 34.15 | +1.04% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/10 | 33.80 | +8.33% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/7 | 31.20 | −0.64% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 31.40 | −0.79% | – | – | – | – | – | – | – |
| 2026/8/5 | 31.65 | −0.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 31.70 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 31.80 | +0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/31 | 31.60 | −0.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/30 | 31.65 | −0.78% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/29 | 31.90 | −1.09% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/7/28 | 32.25 | −1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 32.70 | −0.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 32.90 | −0.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 33.20 | +1.22% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 20 | 1,145 | −12 | 1 | 2 | 4 | −1 | 0 |
| 2026/10/16 | 99 | 18 | 1,157 | +81 | 2 | 0 | 5 | +2 | 0 |
| 2026/10/15 | 91 | 46 | 1,076 | +45 | 0 | 17 | 3 | −17 | 0 |
| 2026/10/14 | 104 | 148 | 1,031 | −44 | 20 | 0 | 20 | +20 | 0 |
| 2026/10/13 | 35 | 95 | 1,075 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 87 | 139 | 1,135 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 89 | 92 | 1,187 | −3 | 0 | 0 | 0 | 0 | 20 |
| 2026/10/7 | 44 | 134 | 1,190 | −90 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 33 | 62 | 1,280 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 26 | 21 | 1,309 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 56 | 1,304 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 17 | 1 | 1,359 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 40 | 1,343 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 6 | 1,383 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 1 | 1,390 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 47 | 1,390 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 28 | 2 | 1,437 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 7 | 52 | 1,411 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 29 | 26 | 1,456 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 17 | 9 | 1,453 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 11 | 1,445 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 1,455 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 18 | 5 | 1,453 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 4 | 1,440 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 2 | 1,443 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 13 | 1,440 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 1,446 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 9 | 1,450 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 11 | 1,457 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 39 | 1,467 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 26 | 11 | 1,503 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 60 | 25 | 1,488 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 146 | 76 | 1,453 | +70 | 0 | 1 | 0 | −1 | 2 |
| 2026/8/28 | 83 | 74 | 1,383 | +9 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/27 | 4 | 15 | 1,374 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 27 | 19 | 1,385 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 12 | 12 | 1,377 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 49 | 21 | 1,377 | +28 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/21 | 62 | 15 | 1,349 | +47 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/20 | 94 | 8 | 1,302 | +86 | 0 | 6 | 2 | −6 | 1 |
| 2026/8/19 | 128 | 22 | 1,216 | +106 | 3 | 0 | 8 | +3 | 0 |
| 2026/8/18 | 171 | 26 | 1,110 | +145 | 2 | 11 | 5 | −9 | 0 |
| 2026/8/17 | 39 | 12 | 965 | +27 | 14 | 0 | 14 | +14 | 0 |
| 2026/8/14 | 9 | 3 | 938 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 49 | 3 | 932 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 16 | 7 | 886 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 7 | 0 | 878 | +7 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/10 | 6 | 12 | 871 | −6 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/7 | 0 | 2 | 877 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 879 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 877 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 1 | 877 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 1 | 874 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 872 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 871 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 3 | 871 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 0 | 874 | +2 | 0 | 0 | 0 | −5 | 0 |
| 2026/7/27 | 0 | 1 | 872 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 873 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 2 | 3 | 872 | −1 | 5 | 5 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 249 | +2 | 112 |
| 2026/10/16 | 4 | 0 | 0 | 247 | +4 | 109 |
| 2026/10/15 | 0 | 2 | 0 | 243 | −2 | 103 |
| 2026/10/14 | 4 | 0 | 0 | 245 | +4 | 106 |
| 2026/10/13 | 15 | 0 | 0 | 241 | +15 | 96 |
| 2026/10/12 | 11 | 0 | 0 | 226 | +11 | 92 |
| 2026/10/8 | 0 | 1 | 0 | 215 | −1 | 78 |
| 2026/10/7 | 0 | 0 | 0 | 216 | 0 | 68 |
| 2026/10/6 | 0 | 3 | 0 | 216 | −3 | 63 |
| 2026/10/5 | 0 | 0 | 0 | 219 | 0 | 62 |
| 2026/10/2 | 0 | 0 | 0 | 219 | 0 | 65 |
| 2026/10/1 | 0 | 0 | 0 | 219 | 0 | 69 |
| 2026/9/30 | 0 | 0 | 0 | 219 | 0 | 75 |
| 2026/9/29 | 0 | 0 | 0 | 219 | 0 | 77 |
| 2026/9/24 | 0 | 1 | 0 | 219 | −1 | 77 |
| 2026/9/23 | 0 | 0 | 0 | 220 | 0 | 79 |
| 2026/9/22 | 0 | 2 | 0 | 220 | −2 | 79 |
| 2026/9/21 | 0 | 0 | 0 | 222 | 0 | 78 |
| 2026/9/18 | 0 | 1 | 0 | 222 | −1 | 77 |
| 2026/9/17 | 0 | 0 | 0 | 223 | 0 | 75 |
| 2026/9/16 | 0 | 0 | 0 | 223 | 0 | 73 |
| 2026/9/15 | 0 | 5 | 0 | 223 | −5 | 73 |
| 2026/9/14 | 0 | 0 | 0 | 228 | 0 | 72 |
| 2026/9/11 | 0 | 0 | 0 | 228 | 0 | 72 |
| 2026/9/10 | 0 | 0 | 0 | 228 | 0 | 71 |
| 2026/9/9 | 0 | 0 | 0 | 228 | 0 | 70 |
| 2026/9/8 | 0 | 0 | 0 | 228 | 0 | 69 |
| 2026/9/7 | 0 | 0 | 0 | 228 | 0 | 69 |
| 2026/9/4 | 0 | 0 | 0 | 228 | 0 | 68 |
| 2026/9/3 | 0 | 0 | 0 | 228 | 0 | 67 |
| 2026/9/2 | 0 | 0 | 0 | 228 | 0 | 66 |
| 2026/9/1 | 0 | 0 | 0 | 228 | 0 | 64 |
| 2026/8/31 | 0 | 11 | 0 | 228 | −11 | 60 |
| 2026/8/28 | 0 | 0 | 0 | 239 | 0 | 51 |
| 2026/8/27 | 1 | 0 | 0 | 239 | +1 | 45 |
| 2026/8/26 | 2 | 6 | 0 | 238 | −4 | 42 |
| 2026/8/25 | 1 | 0 | 0 | 242 | +1 | 40 |
| 2026/8/24 | 2 | 0 | 0 | 241 | +2 | 39 |
| 2026/8/21 | 2 | 1 | 0 | 239 | +1 | 38 |
| 2026/8/20 | 0 | 0 | 0 | 238 | 0 | 36 |
| 2026/8/19 | 1 | 0 | 0 | 238 | +1 | 32 |
| 2026/8/18 | 2 | 3 | 0 | 237 | −1 | 26 |
| 2026/8/17 | 0 | 0 | 0 | 238 | 0 | 19 |
| 2026/8/14 | 0 | 0 | 0 | 238 | 0 | 16 |
| 2026/8/13 | 0 | 0 | 0 | 238 | 0 | 15 |
| 2026/8/12 | 0 | 1 | 0 | 238 | −1 | 14 |
| 2026/8/11 | 0 | 2 | 0 | 239 | −2 | 12 |
| 2026/8/10 | 0 | 0 | 0 | 241 | 0 | 12 |
| 2026/8/7 | 2 | 0 | 0 | 241 | +2 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 239 | 0 | 11 |
| 2026/8/5 | 1 | 0 | 0 | 239 | +1 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 238 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 238 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 238 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 238 | 0 | 14 |
| 2026/7/29 | 1 | 0 | 0 | 238 | +1 | 16 |
| 2026/7/28 | 0 | 0 | 0 | 237 | 0 | 17 |
| 2026/7/27 | 2 | 0 | 0 | 237 | +2 | 17 |
| 2026/7/24 | 2 | 0 | 0 | 235 | +2 | 18 |
| 2026/7/23 | 1 | 7 | 0 | 233 | −6 | 19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,206 | +37 | 7.58% | 75,615 | 81,821 | 100.00% |
| 2026/10/16 | 6,169 | −217 | 7.53% | 75,652 | 81,821 | 100.00% |
| 2026/10/15 | 6,386 | −215 | 7.80% | 75,435 | 81,821 | 100.00% |
| 2026/10/14 | 6,601 | +264 | 8.06% | 75,220 | 81,821 | 100.00% |
| 2026/10/13 | 6,337 | −137 | 7.74% | 75,484 | 81,821 | 100.00% |
| 2026/10/12 | 6,474 | −291 | 7.91% | 75,347 | 81,821 | 100.00% |
| 2026/10/8 | 6,765 | +147 | 8.26% | 75,056 | 81,821 | 100.00% |
| 2026/10/7 | 6,618 | +64 | 8.08% | 75,203 | 81,821 | 100.00% |
| 2026/10/6 | 6,554 | +80 | 8.00% | 75,267 | 81,821 | 100.00% |
| 2026/10/5 | 6,474 | −16 | 7.91% | 75,347 | 81,821 | 100.00% |
| 2026/10/2 | 6,490 | +86 | 7.93% | 75,331 | 81,821 | 100.00% |
| 2026/10/1 | 6,404 | −3 | 7.82% | 75,417 | 81,821 | 100.00% |
| 2026/9/30 | 6,407 | +67 | 7.83% | 75,414 | 81,821 | 100.00% |
| 2026/9/29 | 6,340 | −5 | 7.74% | 75,481 | 81,821 | 100.00% |
| 2026/9/24 | 6,345 | −12 | 7.75% | 75,476 | 81,821 | 100.00% |
| 2026/9/23 | 6,357 | +53 | 7.76% | 75,464 | 81,821 | 100.00% |
| 2026/9/22 | 6,304 | −28 | 7.70% | 75,517 | 81,821 | 100.00% |
| 2026/9/21 | 6,332 | +90 | 7.73% | 75,489 | 81,821 | 100.00% |
| 2026/9/18 | 6,242 | +14 | 7.62% | 75,579 | 81,821 | 100.00% |
| 2026/9/17 | 6,228 | +20 | 7.61% | 75,593 | 81,821 | 100.00% |
| 2026/9/16 | 6,208 | +8 | 7.58% | 75,613 | 81,821 | 100.00% |
| 2026/9/15 | 6,200 | −9 | 7.57% | 75,621 | 81,821 | 100.00% |
| 2026/9/14 | 6,209 | −23 | 7.58% | 75,612 | 81,821 | 100.00% |
| 2026/9/11 | 6,232 | +5 | 7.61% | 75,589 | 81,821 | 100.00% |
| 2026/9/10 | 6,227 | −31 | 7.61% | 75,594 | 81,821 | 100.00% |
| 2026/9/9 | 6,258 | +45 | 7.64% | 75,563 | 81,821 | 100.00% |
| 2026/9/8 | 6,213 | +12 | 7.59% | 75,608 | 81,821 | 100.00% |
| 2026/9/7 | 6,201 | −3 | 7.57% | 75,620 | 81,821 | 100.00% |
| 2026/9/4 | 6,204 | +17 | 7.58% | 75,617 | 81,821 | 100.00% |
| 2026/9/3 | 6,187 | +9 | 7.56% | 75,634 | 81,821 | 100.00% |
| 2026/9/2 | 6,178 | −19 | 7.55% | 75,643 | 81,821 | 100.00% |
| 2026/9/1 | 6,197 | +10 | 7.57% | 75,624 | 81,821 | 100.00% |
| 2026/8/31 | 6,186 | −169 | 7.56% | 75,635 | 81,821 | 100.00% |
| 2026/8/28 | 6,355 | +174 | 7.76% | 75,466 | 81,821 | 100.00% |
| 2026/8/27 | 6,181 | +97 | 7.55% | 75,640 | 81,821 | 100.00% |
| 2026/8/26 | 6,084 | 0 | 7.43% | 75,737 | 81,821 | 100.00% |
| 2026/8/25 | 6,084 | +21 | 7.43% | 75,737 | 81,821 | 100.00% |
| 2026/8/24 | 6,063 | −2 | 7.41% | 75,758 | 81,821 | 100.00% |
| 2026/8/21 | 6,065 | −36 | 7.41% | 75,756 | 81,821 | 100.00% |
| 2026/8/20 | 6,101 | −113 | 7.45% | 75,720 | 81,821 | 100.00% |
| 2026/8/19 | 6,214 | +74 | 7.59% | 75,607 | 81,821 | 100.00% |
| 2026/8/18 | 6,140 | −90 | 7.50% | 75,681 | 81,821 | 100.00% |
| 2026/8/17 | 6,230 | +91 | 7.61% | 75,591 | 81,821 | 100.00% |
| 2026/8/14 | 6,139 | −20 | 7.50% | 75,682 | 81,821 | 100.00% |
| 2026/8/13 | 6,159 | +17 | 7.52% | 75,662 | 81,821 | 100.00% |
| 2026/8/12 | 6,142 | +37 | 7.50% | 75,679 | 81,821 | 100.00% |
| 2026/8/11 | 6,105 | +31 | 7.46% | 75,716 | 81,821 | 100.00% |
| 2026/8/10 | 6,074 | +32 | 7.42% | 75,747 | 81,821 | 100.00% |
| 2026/8/7 | 6,042 | +7 | 7.38% | 75,779 | 81,821 | 100.00% |
| 2026/8/6 | 6,035 | 0 | 7.37% | 75,786 | 81,821 | 100.00% |
| 2026/8/5 | 6,035 | +3 | 7.37% | 75,786 | 81,821 | 100.00% |
| 2026/8/4 | 6,032 | +4 | 7.37% | 75,789 | 81,821 | 100.00% |
| 2026/8/3 | 6,028 | +1 | 7.36% | 75,793 | 81,821 | 100.00% |
| 2026/7/31 | 6,027 | −2 | 7.36% | 75,794 | 81,821 | 100.00% |
| 2026/7/30 | 6,029 | +8 | 7.36% | 75,792 | 81,821 | 100.00% |
| 2026/7/29 | 6,021 | −1 | 7.35% | 75,800 | 81,821 | 100.00% |
| 2026/7/28 | 6,022 | 0 | 7.36% | 75,799 | 81,821 | 100.00% |
| 2026/7/27 | 6,022 | −1 | 7.36% | 75,799 | 81,821 | 100.00% |
| 2026/7/24 | 6,023 | −2 | 7.36% | 75,798 | 81,821 | 100.00% |
| 2026/7/23 | 6,025 | −3 | 7.36% | 75,796 | 81,821 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。